Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517C00005000 | 2024-04-25 10:12AM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EGRX240517C00007500 | 2024-04-22 11:20AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EGRX240517C00010000 | 2024-04-02 11:25AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517P00002500 | 2024-04-24 1:45PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EGRX240517P00005000 | 2024-04-26 2:46PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.