Australia markets closed

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.26-0.18 (-0.49%)
At close: 04:00PM EDT
36.26 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX220819C000350002022-08-11 11:39AM EDT35.001.100.000.000.00--00.00%
EGRX220819C000400002022-08-01 9:37AM EDT40.001.740.000.000.00--025.00%
EGRX220819C000450002022-08-08 9:30AM EDT45.001.600.000.000.00-2050.00%
EGRX220819C000500002022-08-03 1:33PM EDT50.000.450.000.000.00-4050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX220819P000350002022-08-15 3:25PM EDT35.000.500.000.000.00-3012.50%
EGRX220819P000400002022-08-15 3:51PM EDT40.004.000.000.000.00-100.00%