Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX220819C00035000 | 2022-08-11 11:39AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EGRX220819C00040000 | 2022-08-01 9:37AM EDT | 40.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EGRX220819C00045000 | 2022-08-08 9:30AM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EGRX220819C00050000 | 2022-08-03 1:33PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX220819P00035000 | 2022-08-15 3:25PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EGRX220819P00040000 | 2022-08-15 3:51PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
