Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX231215C00005000 | 2023-12-04 11:18AM EST | 5.00 | 1.29 | 1.00 | 1.80 | -0.11 | -7.86% | 107 | 103 | 146.88% |
| EGRX231215C00007500 | 2023-12-04 3:50PM EST | 7.50 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 4 | 207 | 135.16% |
| EGRX231215C00010000 | 2023-11-30 10:15AM EST | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 354 | 253.13% |
| EGRX231215C00012500 | 2023-11-10 10:45AM EST | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 110 | 364.84% |
| EGRX231215C00015000 | 2023-09-18 10:11AM EST | 15.00 | 1.75 | 0.45 | 2.65 | 0.00 | - | 2 | 9 | 720.31% |
| EGRX231215C00017500 | 2023-09-11 12:21PM EST | 17.50 | 0.70 | 0.05 | 1.45 | 0.00 | - | 4 | 8 | 573.44% |
| EGRX231215C00020000 | 2023-09-01 11:09AM EST | 20.00 | 0.80 | 0.15 | 2.10 | 0.00 | - | 1 | 17 | 707.42% |
| EGRX231215C00022500 | 2023-09-18 2:26PM EST | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 528.91% |
| EGRX231215C00030000 | 2023-09-19 2:21PM EST | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 600.78% |
| EGRX231215C00040000 | 2023-09-19 2:21PM EST | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 523.44% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX231215P00002500 | 2023-11-30 9:30AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 287.50% |
| EGRX231215P00005000 | 2023-12-04 3:33PM EST | 5.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 21 | 162 | 127.34% |
| EGRX231215P00007500 | 2023-11-29 3:38PM EST | 7.50 | 2.00 | 0.90 | 1.95 | 0.00 | - | 217 | 138 | 127.73% |
| EGRX231215P00012500 | 2023-11-21 10:12AM EST | 12.50 | 3.82 | 5.90 | 6.60 | 0.00 | - | 1 | 3 | 100.00% |
| EGRX231215P00015000 | 2023-11-21 10:12AM EST | 15.00 | 6.37 | 7.50 | 9.20 | 0.00 | - | 1 | 4 | 442.97% |
| EGRX231215P00017500 | 2023-09-11 11:54AM EST | 17.50 | 2.60 | 4.10 | 4.60 | 0.00 | - | 4 | 4 | 0.00% |
| EGRX231215P00020000 | 2023-07-12 10:10AM EST | 20.00 | 3.00 | 1.80 | 2.30 | 0.00 | - | 2 | 3 | 0.00% |
| EGRX231215P00022500 | 2023-07-20 2:58PM EST | 22.50 | 3.59 | 4.30 | 5.70 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.