Australia markets closed

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.7400+0.0100 (+0.27%)
At close: 04:00PM EDT
3.6000 -0.14 (-3.74%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX240621C000025002024-05-23 1:53PM EDT2.501.100.402.150.00-18106.25%
EGRX240621C000050002024-05-22 2:04PM EDT5.000.300.000.750.00-256182.03%
EGRX240621C000075002024-05-17 2:56PM EDT7.500.070.000.200.00-928182.03%
EGRX240621C000100002024-03-19 9:30AM EDT10.000.400.000.000.00-110450.00%
EGRX240621C000125002024-04-02 9:57AM EDT12.500.210.000.750.00-130369.53%
EGRX240621C000150002023-11-29 10:30AM EDT15.000.200.000.000.00-11150.00%
EGRX240621C000175002024-01-04 2:35PM EDT17.500.250.050.600.00-3021408.59%
EGRX240621C000200002024-02-15 3:44PM EDT20.000.250.001.800.00-16588.28%
EGRX240621C000250002023-12-14 4:54PM EDT25.000.300.000.500.00--1435.16%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX240621P000025002024-05-22 12:18PM EDT2.500.150.050.150.00-556144.53%
EGRX240621P000050002024-05-10 11:31AM EDT5.000.900.701.800.00-5329223.05%
EGRX240621P000075002023-12-15 2:53PM EDT7.503.203.103.800.00-11148.44%
EGRX240621P000100002024-05-22 11:24AM EDT10.006.255.907.000.00-11269.53%
EGRX240621P000150002023-11-09 10:34AM EDT15.002.907.209.600.00--10.00%