Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX221216C00035000 | 2022-11-14 11:20AM EST | 35.00 | 3.80 | 0.45 | 5.00 | 0.00 | - | 4 | 5 | 65.04% |
| EGRX221216C00040000 | 2022-07-26 10:22AM EST | 40.00 | 5.40 | 0.95 | 5.00 | 0.00 | - | 1 | 3 | 140.09% |
| EGRX221216C00045000 | 2022-11-07 10:15AM EST | 45.00 | 0.80 | 0.15 | 2.05 | 0.00 | - | 5 | 5 | 116.21% |
| EGRX221216C00050000 | 2022-10-24 8:36AM EST | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EGRX221216C00055000 | 2022-11-30 12:25PM EST | 55.00 | 0.05 | 1.30 | 0.10 | -2.95 | -98.33% | 1 | 7 | 151.27% |
| EGRX221216C00060000 | 2022-11-07 3:22PM EST | 60.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 765 | 96.09% |
| EGRX221216C00070000 | 2022-08-04 8:30AM EST | 70.00 | 0.36 | 0.00 | 2.70 | 0.00 | - | 39 | 697 | 245.41% |
| EGRX221216C00075000 | 2022-08-04 8:30AM EST | 75.00 | 0.35 | 0.00 | 2.65 | 0.00 | - | 2 | 66 | 260.35% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX221216P00030000 | 2022-11-09 9:42AM EST | 30.00 | 0.46 | 0.00 | 1.85 | 0.00 | - | 10 | 10 | 109.77% |
| EGRX221216P00035000 | 2022-11-22 9:30AM EST | 35.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 103.37% |
| EGRX221216P00040000 | 2022-11-18 3:59PM EST | 40.00 | 3.14 | 3.10 | 7.00 | 0.00 | - | 3 | 44 | 86.62% |
| EGRX221216P00045000 | 2022-06-28 2:35PM EST | 45.00 | 5.86 | 4.70 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| EGRX221216P00050000 | 2022-04-28 1:35PM EST | 50.00 | 9.63 | 4.80 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
