Australia markets close in 1 hour 24 minutes

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.25+0.30 (+5.04%)
At close: 04:00PM EST
6.40 +0.15 (+2.40%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX231215C000050002023-12-04 11:18AM EST5.001.291.001.80-0.11-7.86%107103146.88%
EGRX231215C000075002023-12-04 3:50PM EST7.500.250.150.25+0.05+25.00%4207135.16%
EGRX231215C000100002023-11-30 10:15AM EST10.000.050.000.500.00-1354253.13%
EGRX231215C000125002023-11-10 10:45AM EST12.500.150.000.750.00--110364.84%
EGRX231215C000150002023-09-18 10:11AM EST15.001.750.452.650.00-29720.31%
EGRX231215C000175002023-09-11 12:21PM EST17.500.700.051.450.00-48573.44%
EGRX231215C000200002023-09-01 11:09AM EST20.000.800.152.100.00-117707.42%
EGRX231215C000225002023-09-18 2:26PM EST22.500.100.000.750.00-126528.91%
EGRX231215C000300002023-09-19 2:21PM EST30.000.050.000.750.00-45600.78%
EGRX231215C000400002023-09-19 2:21PM EST40.000.050.000.200.00-45523.44%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX231215P000025002023-11-30 9:30AM EST2.500.050.000.050.00--2287.50%
EGRX231215P000050002023-12-04 3:33PM EST5.000.100.050.15-0.20-66.67%21162127.34%
EGRX231215P000075002023-11-29 3:38PM EST7.502.000.901.950.00-217138127.73%
EGRX231215P000125002023-11-21 10:12AM EST12.503.825.906.600.00-13100.00%
EGRX231215P000150002023-11-21 10:12AM EST15.006.377.509.200.00-14442.97%
EGRX231215P000175002023-09-11 11:54AM EST17.502.604.104.600.00-440.00%
EGRX231215P000200002023-07-12 10:10AM EST20.003.001.802.300.00-230.00%
EGRX231215P000225002023-07-20 2:58PM EST22.503.594.305.700.00--10.00%