Australia markets open in 8 hours

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
46.69+2.26 (+5.09%)
At close: 04:00PM EDT
47.00 +0.31 (+0.66%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX220916C000500002022-06-07 9:53AM EDT2022-09-163.610.954.500.00-5568.60%
EGRX221216C000500002022-07-01 1:39PM EDT2022-12-164.203.106.00-0.55-11.58%1058.18%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX220916P000500002022-06-07 9:48AM EDT2022-09-166.304.508.000.00--250.12%
EGRX221216P000500002022-04-28 2:35PM EDT2022-12-169.634.809.000.00-1155.74%