Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517C00005000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.80 | -0.10 | -28.57% | 1 | 106 | 172.27% |
| EGRX240621C00005000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 0.70 | 0.15 | 0.75 | 0.00 | - | 5 | 35 | 104.30% |
| EGRX240920C00005000 | 2024-02-13 2:18PM EDT | 2024-09-20 | 1.70 | 1.35 | 2.30 | 0.00 | - | - | 1 | 193.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517P00005000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 1.20 | 0.70 | 1.45 | 0.00 | - | 2 | 44 | 184.38% |
| EGRX240621P00005000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 1.36 | 0.90 | 1.45 | 0.00 | - | 10 | 323 | 118.75% |
| EGRX240920P00005000 | 2024-02-02 1:12PM EDT | 2024-09-20 | 1.30 | 0.10 | 2.30 | 0.00 | - | 4 | 4 | 73.44% |
© 2024 Yahoo. All rights reserved.