Australia markets closed

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.89-0.66 (-1.81%)
At close: 01:00PM EST
35.89 0.00 (0.00%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX221216C000450002022-11-07 10:15AM EST2022-12-160.800.001.550.00-5097.56%
EGRX230317C000450002022-11-10 10:44AM EST2023-03-172.600.203.700.00--060.16%
EGRX230616C000450002022-11-08 11:23AM EST2023-06-164.021.005.500.00--057.87%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX221216P000450002022-06-28 2:35PM EST2022-12-165.864.708.300.00-110.00%
EGRX230317P000450002022-10-03 11:05AM EST2023-03-1719.8610.9015.200.00-1487.16%