Australia markets closed

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.79+1.59 (+4.65%)
At close: 04:00PM EDT
36.04 +0.25 (+0.70%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX220819C000450002022-08-08 9:30AM EDT2022-08-191.600.005.000.00-224272.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX220916P000450002022-08-10 9:38AM EDT2022-09-168.457.9011.500.00-11064.16%
EGRX221216P000450002022-06-28 3:35PM EDT2022-12-165.864.708.300.00-110.00%
EGRX230317P000450002022-08-10 2:03PM EDT2023-03-1711.369.7012.700.00-1258.50%