Australia markets closed

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.91+0.43 (+1.21%)
At close: 04:00PM EST
35.91 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX221216C000400002022-07-26 10:22AM EST2022-12-165.400.955.000.00-13155.27%
EGRX230317C000400002022-07-22 2:16PM EST2023-03-176.013.006.500.00-1181.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX221216P000400002022-11-18 3:59PM EST2022-12-163.140.000.000.00-3440.00%
EGRX230317P000400002022-10-03 11:05AM EST2023-03-1715.436.9010.800.00-1481.69%
EGRX230616P000400002022-12-01 3:55PM EST2023-06-168.106.7010.000.00-1355.16%