Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX220916C00040000 | 2022-06-08 3:38PM EDT | 2022-09-16 | 8.50 | 3.30 | 7.50 | 0.00 | - | 4 | 17 | 52.47% |
| EGRX221216C00040000 | 2022-05-17 3:27PM EDT | 2022-12-16 | 10.60 | 4.60 | 8.50 | 0.00 | - | - | 1 | 64.42% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX220715P00040000 | 2022-06-09 12:27PM EDT | 2022-07-15 | 0.68 | 0.20 | 2.40 | 0.00 | - | - | 1 | 59.77% |
| EGRX220916P00040000 | 2022-02-01 4:30PM EDT | 2022-09-16 | 3.52 | 1.85 | 5.50 | 0.00 | - | - | 1 | 61.13% |
| EGRX221216P00040000 | 2022-06-17 1:57PM EDT | 2022-12-16 | 4.04 | 1.85 | 6.00 | 0.00 | - | 1 | 1 | 63.34% |
© 2022 Yahoo. All rights reserved.
