Australia markets closed

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.38-0.76 (-1.76%)
At close: 04:00PM EDT
42.38 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX220916C000400002022-06-08 3:38PM EDT2022-09-168.503.307.500.00-41752.47%
EGRX221216C000400002022-05-17 3:27PM EDT2022-12-1610.604.608.500.00--164.42%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX220715P000400002022-06-09 12:27PM EDT2022-07-150.680.202.400.00--159.77%
EGRX220916P000400002022-02-01 4:30PM EDT2022-09-163.521.855.500.00--161.13%
EGRX221216P000400002022-06-17 1:57PM EDT2022-12-164.041.856.000.00-1163.34%