Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX221216C00040000 | 2022-07-26 10:22AM EST | 2022-12-16 | 5.40 | 0.95 | 5.00 | 0.00 | - | 1 | 3 | 155.27% |
| EGRX230317C00040000 | 2022-07-22 2:16PM EST | 2023-03-17 | 6.01 | 3.00 | 6.50 | 0.00 | - | 1 | 1 | 81.54% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX221216P00040000 | 2022-11-18 3:59PM EST | 2022-12-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| EGRX230317P00040000 | 2022-10-03 11:05AM EST | 2023-03-17 | 15.43 | 6.90 | 10.80 | 0.00 | - | 1 | 4 | 81.69% |
| EGRX230616P00040000 | 2022-12-01 3:55PM EST | 2023-06-16 | 8.10 | 6.70 | 10.00 | 0.00 | - | 1 | 3 | 55.16% |
© 2022 Yahoo. All rights reserved.
