Australia markets close in 4 hours 13 minutes

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.20+0.61 (+13.29%)
At close: 04:00PM EDT
5.20 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX240621C000025002024-01-11 12:14PM EDT2024-06-212.451.655.100.00-46285.55%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX240419P000025002024-04-11 10:47AM EDT2024-04-190.050.000.100.00-4144465.63%
EGRX240517P000025002024-04-05 2:47PM EDT2024-05-170.200.000.700.00-20130300.78%
EGRX240621P000025002024-04-15 9:52AM EDT2024-06-210.200.101.75-0.10-33.33%246344.53%
EGRX240920P000025002024-04-02 9:30AM EDT2024-09-200.200.050.800.00--10147.46%