Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240621C00002500 | 2024-04-25 1:11PM EDT | 2024-06-21 | 1.95 | 1.55 | 4.00 | 0.00 | - | 2 | 8 | 371.09% |
| EGRX241220C00002500 | 2024-04-26 10:24AM EDT | 2024-12-20 | 2.10 | 1.75 | 3.00 | 0.00 | - | 1 | 1 | 122.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517P00002500 | 2024-04-24 1:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 131 | 279.69% |
| EGRX240621P00002500 | 2024-04-15 9:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 51 | 172.66% |
| EGRX240920P00002500 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.