VanEck Ethereum Strategy ETF (EFUT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240621C00013000 | 2024-05-14 1:14PM EDT | 13.00 | 10.70 | 14.10 | 17.20 | 0.00 | - | 6 | 1 | 271.48% |
| EFUT240621C00014000 | 2024-05-07 11:01AM EDT | 14.00 | 11.00 | 14.00 | 17.30 | 0.00 | - | 20 | 20 | 401.37% |
| EFUT240621C00015000 | 2024-05-21 2:50PM EDT | 15.00 | 14.20 | 12.10 | 15.20 | 0.00 | - | 5 | 11 | 227.73% |
| EFUT240621C00017000 | 2024-05-14 1:11PM EDT | 17.00 | 7.00 | 10.10 | 13.20 | 0.00 | - | 1 | 24 | 189.45% |
| EFUT240621C00018000 | 2024-05-03 3:04PM EDT | 18.00 | 7.20 | 9.70 | 12.80 | 0.00 | - | 5 | 2 | 249.22% |
| EFUT240621C00020000 | 2024-05-20 2:01PM EDT | 20.00 | 5.50 | 7.10 | 10.20 | 0.00 | - | 2 | 28 | 138.67% |
| EFUT240621C00021000 | 2024-05-24 2:46PM EDT | 21.00 | 8.20 | 6.10 | 9.20 | 0.00 | - | 2 | 0 | 123.24% |
| EFUT240621C00022000 | 2024-05-20 11:43AM EDT | 22.00 | 3.30 | 5.10 | 8.20 | 0.00 | - | 1 | 14 | 108.20% |
| EFUT240621C00023000 | 2024-05-28 9:30AM EDT | 23.00 | 6.30 | 4.20 | 7.10 | 0.00 | - | 2 | 0 | 93.75% |
| EFUT240621C00024000 | 2024-05-22 9:31AM EDT | 24.00 | 5.30 | 0.05 | 6.30 | 0.00 | - | 2 | 26 | 194.82% |
| EFUT240621C00025000 | 2024-06-04 11:44AM EDT | 25.00 | 3.60 | 0.05 | 4.80 | -0.90 | -20.00% | 1 | 0 | 142.97% |
| EFUT240621C00026000 | 2024-05-21 11:35AM EDT | 26.00 | 3.67 | 0.05 | 4.20 | 0.00 | - | 17 | 16 | 143.75% |
| EFUT240621C00027000 | 2024-05-23 11:50AM EDT | 27.00 | 3.40 | 0.50 | 3.50 | 0.00 | - | 5 | 0 | 57.23% |
| EFUT240621C00028000 | 2024-06-10 11:49AM EDT | 28.00 | 1.24 | 0.50 | 1.95 | -1.11 | -47.23% | 2 | 94 | 84.67% |
| EFUT240621C00029000 | 2024-06-10 10:56AM EDT | 29.00 | 0.51 | 0.30 | 0.90 | -0.31 | -37.80% | 1 | 55 | 56.06% |
| EFUT240621C00030000 | 2024-06-07 3:32PM EDT | 30.00 | 0.63 | 0.00 | 1.00 | 0.00 | - | 2 | 242 | 52.73% |
| EFUT240621C00031000 | 2024-05-31 11:35AM EDT | 31.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 23 | 60.55% |
| EFUT240621C00032000 | 2024-06-10 12:22PM EDT | 32.00 | 0.35 | 0.05 | 0.45 | +0.10 | +40.00% | 1 | 108 | 61.52% |
| EFUT240621C00033000 | 2024-05-23 1:24PM EDT | 33.00 | 0.85 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 109.86% |
| EFUT240621C00034000 | 2024-05-23 11:40AM EDT | 34.00 | 1.25 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 122.85% |
| EFUT240621C00035000 | 2024-05-16 11:37AM EDT | 35.00 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 132.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240621P00018000 | 2024-04-26 9:31AM EDT | 18.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 212.89% |
| EFUT240621P00020000 | 2024-05-24 12:24PM EDT | 20.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 14 | 0 | 201.95% |
| EFUT240621P00021000 | 2024-05-20 9:47AM EDT | 21.00 | 0.60 | 0.00 | 1.55 | 0.00 | - | - | 2 | 181.84% |
| EFUT240621P00022000 | 2024-05-20 3:26PM EDT | 22.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 2 | 5 | 162.40% |
| EFUT240621P00023000 | 2024-02-28 12:48PM EDT | 23.00 | 2.15 | 0.90 | 2.75 | 0.00 | - | 2 | 2 | 215.14% |
| EFUT240621P00024000 | 2024-05-24 9:30AM EDT | 24.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 5 | 7 | 87.30% |
| EFUT240621P00025000 | 2024-05-31 12:22PM EDT | 25.00 | 0.63 | 0.00 | 1.65 | 0.00 | - | 1 | 12 | 109.57% |
| EFUT240621P00026000 | 2024-05-22 3:28PM EDT | 26.00 | 1.07 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 92.19% |
| EFUT240621P00027000 | 2024-05-28 1:25PM EDT | 27.00 | 0.45 | 0.00 | 1.85 | 0.00 | - | 1 | 31 | 76.66% |
| EFUT240621P00028000 | 2024-06-10 2:10PM EDT | 28.00 | 1.01 | 0.00 | 2.00 | -2.86 | -73.90% | 1 | 1 | 58.98% |
| EFUT240621P00029000 | 2024-06-07 2:01PM EDT | 29.00 | 1.25 | 0.05 | 2.60 | 0.00 | - | 1 | 11 | 111.13% |
| EFUT240621P00030000 | 2024-05-31 10:23AM EDT | 30.00 | 1.85 | 0.05 | 3.30 | 0.00 | - | 5 | 19 | 115.43% |
| EFUT240621P00031000 | 2024-05-22 10:24AM EDT | 31.00 | 3.20 | 0.05 | 4.10 | 0.00 | - | - | 0 | 122.07% |
© 2024 Yahoo. All rights reserved.