VanEck Ethereum Strategy ETF (EFUT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 6 | 1 | 13.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 20 | 20 | 14.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 5 | 11 | 15.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 24 | 17.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 5 | 2 | 18.00 | 0.55 | 0.00 | - | 1 | 6 |
| 5.50 | 0.00 | - | 2 | 28 | 20.00 | 0.10 | 0.00 | - | 14 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 21.00 | 0.60 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | 1 | 14 | 22.00 | 0.50 | 0.00 | - | 2 | 5 |
| 6.30 | 0.00 | - | 2 | 0 | 23.00 | 2.15 | 0.00 | - | 2 | 2 |
| 5.30 | 0.00 | - | 2 | 26 | 24.00 | 0.70 | 0.00 | - | 5 | 7 |
| 3.60 | -0.90 | -20.00% | 1 | 0 | 25.00 | 0.63 | 0.00 | - | 1 | 12 |
| 3.67 | 0.00 | - | 17 | 16 | 26.00 | 1.07 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | 5 | 0 | 27.00 | 0.45 | 0.00 | - | 1 | 31 |
| 1.24 | -1.11 | -47.23% | 2 | 94 | 28.00 | 1.01 | -2.86 | -73.90% | 1 | 1 |
| 0.51 | -0.31 | -37.80% | 1 | 55 | 29.00 | 1.25 | 0.00 | - | 1 | 11 |
| 0.63 | 0.00 | - | 2 | 242 | 30.00 | 1.85 | 0.00 | - | 5 | 19 |
| 0.80 | 0.00 | - | 1 | 23 | 31.00 | 3.20 | 0.00 | - | - | 0 |
| 0.35 | +0.10 | +40.00% | 1 | 108 | 32.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 33.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 6 | 34.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.