VanEck Ethereum Strategy ETF (EFUT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240517C00021000 | 2024-05-10 12:55PM EDT | 21.00 | 3.50 | 2.75 | 3.90 | 0.00 | - | 2 | 4 | 183.98% |
| EFUT240517C00023000 | 2024-05-13 12:16PM EDT | 23.00 | 1.90 | 0.05 | 2.90 | 0.00 | - | 1 | 1 | 237.11% |
| EFUT240517C00026000 | 2024-05-15 1:58PM EDT | 26.00 | 0.40 | 0.00 | 0.40 | -0.15 | -27.27% | 20 | 36 | 76.56% |
| EFUT240517C00027000 | 2024-05-15 10:50AM EDT | 27.00 | 0.10 | 0.00 | 0.30 | -0.40 | -80.00% | 1 | 3 | 94.92% |
| EFUT240517C00028000 | 2024-05-15 1:11PM EDT | 28.00 | 0.10 | 0.10 | 0.30 | -0.15 | -60.00% | 5 | 26 | 128.91% |
| EFUT240517C00029000 | 2024-04-22 2:09PM EDT | 29.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 9 | 208.98% |
| EFUT240517C00030000 | 2024-04-29 3:10PM EDT | 30.00 | 0.35 | 0.00 | 1.55 | 0.00 | - | 1 | 7 | 271.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240517P00025000 | 2024-05-03 9:36AM EDT | 25.00 | 1.59 | 0.05 | 2.35 | 0.00 | - | 1 | 4 | 106.64% |
| EFUT240517P00026000 | 2024-04-19 12:40PM EDT | 26.00 | 2.47 | 0.15 | 3.30 | 0.00 | - | 4 | 6 | 86.91% |
| EFUT240517P00028000 | 2024-04-24 1:41PM EDT | 28.00 | 3.07 | 2.15 | 5.30 | 0.00 | - | 1 | 2 | 142.19% |
© 2024 Yahoo. All rights reserved.