Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFC240719C00015000 | 2024-06-14 11:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 216 | 50.78% |
EFC241018C00015000 | 2024-06-18 9:38AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 99 | 25.39% |
EFC250117C00015000 | 2024-06-20 12:07PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 18.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFC240719P00015000 | 2024-06-26 3:17PM EDT | 2024-07-19 | 2.90 | 1.35 | 3.70 | 0.00 | - | 11 | 19 | 147.46% |
EFC240816P00015000 | 2024-06-21 10:10AM EDT | 2024-08-16 | 3.05 | 1.65 | 4.70 | 0.00 | - | 5 | 5 | 60.16% |
EFC241018P00015000 | 2024-03-20 9:49AM EDT | 2024-10-18 | 4.07 | 3.30 | 4.80 | 0.00 | - | 1 | 2 | 77.83% |