Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719C00007500 | 2024-05-09 11:25AM EDT | 7.50 | 4.40 | 3.80 | 5.50 | 0.00 | - | 1 | 0 | 84.38% |
| EFC240719C00010000 | 2024-06-24 1:48PM EDT | 10.00 | 2.20 | 1.45 | 3.30 | 0.00 | - | 1 | 6 | 83.59% |
| EFC240719C00012500 | 2024-06-25 10:14AM EDT | 12.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 16 | 1,180 | 13.87% |
| EFC240719C00015000 | 2024-06-14 11:13AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 216 | 53.91% |
| EFC240719C00017500 | 2024-01-25 1:40PM EDT | 17.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 138.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719P00007500 | 2024-05-22 2:26PM EDT | 7.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 164.45% |
| EFC240719P00010000 | 2024-06-12 2:04PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 118 | 52.34% |
| EFC240719P00012500 | 2024-06-25 2:12PM EDT | 12.50 | 0.47 | 0.45 | 0.60 | 0.00 | - | 1 | 264 | 31.25% |
| EFC240719P00015000 | 2024-06-24 10:29AM EDT | 15.00 | 3.00 | 2.30 | 3.70 | 0.00 | - | 10 | 19 | 69.92% |
| EFC240719P00017500 | 2024-02-20 10:34AM EDT | 17.50 | 5.90 | 5.50 | 8.00 | 0.00 | - | 20 | 40 | 231.64% |
| EFC240719P00020000 | 2024-06-20 1:32PM EDT | 20.00 | 8.01 | 7.70 | 8.70 | 0.00 | - | - | 3 | 159.77% |
| EFC240719P00022500 | 2024-06-04 3:14PM EDT | 22.50 | 10.51 | 10.20 | 11.10 | 0.00 | - | 5 | 5 | 176.17% |
© 2024 Yahoo. All rights reserved.