Ellington Financial Inc. (EFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517C00007500 | 2024-03-20 2:58PM EDT | 7.50 | 4.18 | 3.40 | 4.70 | 0.00 | - | - | 0 | 268.36% |
| EFC240517C00010000 | 2024-05-03 1:24PM EDT | 10.00 | 1.70 | 0.15 | 1.80 | +0.18 | +11.84% | 10 | 35 | 78.91% |
| EFC240517C00012500 | 2024-05-01 1:26PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 98 | 31.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517P00007500 | 2024-04-04 2:32PM EDT | 7.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 203.91% |
| EFC240517P00010000 | 2024-04-17 1:44PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 57.81% |
| EFC240517P00012500 | 2024-04-29 9:56AM EDT | 12.50 | 0.90 | 0.15 | 2.00 | 0.00 | - | 17 | 63 | 58.98% |
| EFC240517P00017500 | 2024-04-18 10:18AM EDT | 17.50 | 6.30 | 5.70 | 8.40 | 0.00 | - | 1 | 6 | 302.54% |
| EFC240517P00020000 | 2024-04-05 3:38PM EDT | 20.00 | 8.47 | 8.10 | 8.90 | 0.00 | - | 5 | 5 | 183.98% |
© 2024 Yahoo. All rights reserved.