iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 0 | 2024-06-28 | 7.75 | 0.00 | - | 51 | 59 |
| 0.02 | 0.00 | - | 32 | 10,866 | 2024-07-19 | 5.08 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.65 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 8 | 0 | 2024-09-20 | 4.50 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 408 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 2,264 | 2024-11-15 | - | - | - | - | - |
| 1.10 | 0.00 | - | 18 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.54 | 0.00 | - | 12 | 19,621 | 2025-01-17 | 4.97 | 0.00 | - | 4 | 51 |
| 3.01 | 0.00 | - | 128 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 8 | 124 | 2025-12-19 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.