iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 237 | 0 |
| - | - | - | - | - | 75.50 | 0.26 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 76.00 | 0.27 | 0.00 | - | 9 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 76.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 1 | 0 | 77.00 | 0.03 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 21 | 0 | 77.50 | 0.03 | 0.00 | - | 100 | 0 |
| 1.55 | 0.00 | - | 3 | 0 | 78.00 | 0.18 | 0.00 | - | 3 | 0 |
| 1.13 | 0.00 | - | 4 | 0 | 78.50 | 0.30 | 0.00 | - | 18 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 79.00 | 0.09 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 9 | 0 | 79.50 | 0.23 | 0.00 | - | 11 | 0 |
| 0.17 | 0.00 | - | 35 | 0 | 80.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 0 | 80.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 0 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.