iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00076500 | 2024-05-01 3:05PM EDT | 76.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EFA240510C00077000 | 2024-04-19 1:46PM EDT | 77.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240510C00077500 | 2024-05-01 3:51PM EDT | 77.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EFA240510C00078000 | 2024-05-03 1:41PM EDT | 78.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EFA240510C00078500 | 2024-05-03 2:14PM EDT | 78.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| EFA240510C00079000 | 2024-05-03 3:52PM EDT | 79.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| EFA240510C00079500 | 2024-05-03 3:49PM EDT | 79.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| EFA240510C00080000 | 2024-05-03 2:25PM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 3.13% |
| EFA240510C00080500 | 2024-05-01 3:39PM EDT | 80.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EFA240510C00081000 | 2024-05-03 3:48PM EDT | 81.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFA240510C00082000 | 2024-05-02 2:55PM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| EFA240510C00083000 | 2024-04-26 10:04AM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00072000 | 2024-04-12 3:11PM EDT | 72.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFA240510P00073000 | 2024-04-23 9:46AM EDT | 73.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFA240510P00074000 | 2024-04-29 2:15PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFA240510P00074500 | 2024-05-01 3:18PM EDT | 74.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFA240510P00075000 | 2024-05-01 10:22AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EFA240510P00075500 | 2024-05-03 9:51AM EDT | 75.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EFA240510P00076000 | 2024-05-03 9:51AM EDT | 76.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EFA240510P00076500 | 2024-05-03 3:59PM EDT | 76.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EFA240510P00077000 | 2024-05-03 3:06PM EDT | 77.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EFA240510P00077500 | 2024-05-03 1:06PM EDT | 77.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| EFA240510P00078000 | 2024-05-03 2:40PM EDT | 78.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EFA240510P00078500 | 2024-05-03 3:41PM EDT | 78.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| EFA240510P00079000 | 2024-05-03 3:52PM EDT | 79.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| EFA240510P00079500 | 2024-05-03 3:54PM EDT | 79.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.