iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,234 | 0 | 2024-06-28 | 5.60 | 0.00 | - | 60 | 0 |
| 0.31 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 344 | 3,918 | 2024-07-19 | 5.18 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 51 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.53 | 0.00 | - | 59 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.02 | 0.00 | - | 20 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.32 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 1.60 | 0.00 | - | 11 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 2024-12-31 | - | - | - | - | - |
| 1.76 | 0.00 | - | 2 | 7 | 2025-01-17 | 5.14 | 0.00 | - | 4 | 0 |
| 6.70 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.