iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-28 | 3.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 9 | 2024-07-05 | 2.52 | 0.00 | - | 24 | 8 |
| 0.42 | 0.00 | - | 4 | 0 | 2024-07-12 | 1.61 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 1,086 | 7,701 | 2024-07-19 | 2.32 | 0.00 | - | 2 | 2,644 |
| 0.41 | 0.00 | - | 91 | 0 | 2024-07-26 | 1.57 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.86 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.72 | 0.00 | - | 18 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 16 | 0 |
| 1.84 | 0.00 | - | 10 | 10 | 2024-09-30 | 3.05 | 0.00 | - | - | 0 |
| 1.97 | 0.00 | - | 16 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 158 | 181 |
| 2.15 | 0.00 | - | 2 | 84 | 2024-11-15 | 3.55 | 0.00 | - | 1 | 9 |
| 3.75 | 0.00 | - | 5 | 7,529 | 2024-12-20 | 4.25 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 2 | 9,134 | 2025-01-17 | 3.31 | 0.00 | - | 1 | 1 |
| 5.02 | 0.00 | - | 3 | 56 | 2025-03-21 | - | - | - | - | - |
| 7.35 | 0.00 | - | 13 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.