iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 329 | 0 | 2024-06-28 | 2.20 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 11 | 2024-07-05 | 1.55 | 0.00 | - | 3 | 10 |
| 0.37 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.69 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 534 | 33,007 | 2024-07-19 | 1.71 | 0.00 | - | 106 | 15,046 |
| 0.84 | 0.00 | - | 7 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.27 | 0.00 | - | 508 | 0 | 2024-08-16 | 2.78 | 0.00 | - | 4 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.57 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 294 | 2024-09-30 | 1.78 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 76 | 0 | 2024-10-18 | 3.05 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 2 | 23 | 2024-11-15 | 2.75 | 0.00 | - | 2 | 21 |
| 3.17 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.47 | 0.00 | - | 2 | 5,550 |
| 3.70 | 0.00 | - | 1 | 5 | 2024-12-31 | 3.90 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | 4 | 34,150 | 2025-01-17 | 3.31 | 0.00 | - | 6,500 | 16,859 |
| 5.92 | 0.00 | - | 1 | 44 | 2025-03-21 | - | - | - | - | - |
| 8.02 | 0.00 | - | 3 | 94 | 2025-12-19 | 9.55 | 0.00 | - | 1 | 15 |
| 8.85 | 0.00 | - | 4 | 7,046 | 2026-01-16 | 6.19 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.