iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 1,007 | 0 | 2024-06-28 | 0.64 | 0.00 | - | 230 | 0 |
| 0.66 | 0.00 | - | 2 | 26 | 2024-07-05 | 0.61 | 0.00 | - | 36 | 40 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.99 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 82 | 5,397 | 2024-07-19 | 1.03 | 0.00 | - | 29 | 12,580 |
| 0.99 | 0.00 | - | 11 | 0 | 2024-07-26 | 1.60 | 0.00 | - | 3 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.54 | 0.00 | - | 40 | 0 |
| 2.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.17 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 4 | 2 | 2024-09-30 | 2.35 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 12 | 295 | 2024-10-18 | 2.99 | 0.00 | - | 6 | 0 |
| 4.30 | 0.00 | - | 1 | 6 | 2024-11-15 | 2.60 | 0.00 | - | 2 | 514 |
| 4.73 | 0.00 | - | 105 | 0 | 2024-12-20 | 2.26 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 43 | 1,022 | 2025-01-17 | 3.26 | 0.00 | - | 4,000 | 4,013 |
| 8.16 | 0.00 | - | 4 | 4 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.