iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 267 | 0 | 2024-06-28 | 0.12 | 0.00 | - | 14 | 0 |
| 1.26 | 0.00 | - | 3 | 1 | 2024-07-05 | 0.47 | 0.00 | - | 25 | 195 |
| 1.14 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.63 | 0.00 | - | 265 | 0 |
| 1.74 | 0.00 | - | 8 | 9,955 | 2024-07-19 | 0.64 | 0.00 | - | 261 | 17,229 |
| 1.55 | 0.00 | - | 2 | 0 | 2024-07-26 | 1.17 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 2.43 | 0.00 | - | 10 | 0 | 2024-08-16 | 1.14 | 0.00 | - | 3,167 | 0 |
| 1.86 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.72 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.65 | 0.00 | - | 19 | 0 |
| 4.06 | 0.00 | - | 2 | 2,284 | 2024-11-15 | 2.29 | 0.00 | - | 4 | 20 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.21 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 1 | 1 | 2024-12-31 | 5.28 | 0.00 | - | - | 12 |
| 6.25 | 0.00 | - | 1 | 356 | 2025-01-17 | 2.03 | 0.00 | - | 1 | 5,011 |
| 5.73 | 0.00 | - | 1 | 16 | 2025-03-21 | 3.54 | 0.00 | - | 1 | 4,666 |
| - | - | - | - | - | 2025-03-31 | 3.10 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 29 | 0 | 2025-06-20 | 4.00 | 0.00 | - | - | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.20 | 0.00 | - | - | 16 |
| 8.00 | 0.00 | - | 13 | 0 | 2026-01-16 | 5.65 | 0.00 | - | 7 | 12 |
© 2024 Yahoo. All rights reserved.