iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 205 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 2,131 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 1 | 5,848 |
| - | - | - | - | - | 2024-07-12 | 0.22 | 0.00 | - | 6 | 0 |
| 3.35 | 0.00 | - | 11 | 18,015 | 2024-07-19 | 0.32 | 0.00 | - | 112 | 54,357 |
| - | - | - | - | - | 2024-07-26 | 0.38 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | 35 | 0 |
| 3.80 | 0.00 | - | 306 | 0 | 2024-08-16 | 0.62 | 0.00 | - | 32 | 0 |
| 5.26 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.86 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 1 | 12 | 2024-09-30 | 1.48 | 0.00 | - | 12 | 12 |
| 5.52 | 0.00 | - | 17 | 0 | 2024-10-18 | 0.76 | 0.00 | - | 6 | 0 |
| 6.31 | 0.00 | - | 159 | 160 | 2024-11-15 | 1.60 | 0.00 | - | 2 | 11 |
| 6.92 | 0.00 | - | 20 | 0 | 2024-12-20 | 1.77 | 0.00 | - | 310 | 0 |
| 7.13 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 7.22 | 0.00 | - | 1 | 635 | 2025-01-17 | 1.80 | 0.00 | - | 500 | 8,570 |
| 8.50 | 0.00 | - | 15 | 1 | 2026-01-16 | 4.74 | 0.00 | - | 11 | 7 |
© 2024 Yahoo. All rights reserved.