iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 2024-07-19 | 0.61 | 0.00 | - | - | 100 |
| 12.05 | 0.00 | - | 600 | 300 | 2024-09-20 | 0.21 | 0.00 | - | 14 | 38,977 |
| 8.80 | 0.00 | - | 50 | 50 | 2024-10-18 | 1.30 | 0.00 | - | - | 8 |
| 14.20 | 0.00 | - | 1,793 | 3,040 | 2024-12-20 | 0.60 | 0.00 | - | 1,250 | 2,577 |
| 8.70 | 0.00 | - | 5 | 4 | 2025-01-17 | 0.79 | 0.00 | - | 1 | 56 |
| 18.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.35 | 0.00 | - | - | 4 |
| 12.75 | 0.00 | - | - | 2 | 2026-01-16 | 1.45 | 0.00 | - | 2 | 45 |
© 2024 Yahoo. All rights reserved.