iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | - | 3 | 2024-06-28 | 0.44 | 0.00 | - | 40 | 190 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 1 | 11 |
| 14.05 | 0.00 | - | 100 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 9 | 1,052 |
| - | - | - | - | - | 2024-09-30 | 0.55 | 0.00 | - | 1 | 1,001 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | - | 36 |
| - | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | 1 | 4,198 |
| 15.90 | 0.00 | - | 1 | 1,031 | 2025-01-17 | 0.67 | 0.00 | - | 16 | 1,316 |
| - | - | - | - | - | 2025-12-19 | 1.15 | 0.00 | - | 5 | 8 |
| 16.10 | 0.00 | - | 2 | 20 | 2026-01-16 | 2.90 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.