iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.17 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.47 | 0.00 | - | 16 | 80 |
| - | - | - | - | - | 2024-09-20 | 0.11 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 2024-09-30 | 0.98 | 0.00 | - | - | 11 |
| 10.35 | 0.00 | - | 139 | 139 | 2024-12-20 | 0.35 | 0.00 | - | 1 | 620 |
| - | - | - | - | - | 2025-01-17 | 2.18 | 0.00 | - | 165 | 1,442 |
| 15.99 | 0.00 | - | - | 1 | 2025-12-19 | 1.56 | 0.00 | - | 154 | 77 |
| 14.00 | 0.00 | - | 7 | 8 | 2026-01-16 | 1.96 | 0.00 | - | 154 | 181 |
© 2024 Yahoo. All rights reserved.