iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 21.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 898 | 0 |
| - | - | - | - | - | 2024-09-30 | 1.25 | 0.00 | - | 180 | 185 |
| 16.59 | 0.00 | - | 2 | 49 | 2024-12-20 | 0.17 | 0.00 | - | 2 | 26,421 |
| 21.50 | 0.00 | - | 750 | 6,537 | 2025-01-17 | 0.37 | 0.00 | - | 4 | 55,211 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 4,798 | 4,612 |
| - | - | - | - | - | 2025-06-20 | 0.42 | 0.00 | - | 3,045 | 0 |
| 22.10 | 0.00 | - | 1 | 2,017 | 2025-12-19 | 1.45 | 0.00 | - | 2 | 3,613 |
| 23.28 | 0.00 | - | 2 | 4 | 2026-01-16 | 1.39 | 0.00 | - | 6 | 123 |
© 2024 Yahoo. All rights reserved.