Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 2024-04-17 12:39PM EDT | 190.00 | 30.09 | 29.70 | 34.50 | 0.00 | - | - | 1 | 69.75% |
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 200.00 | 20.47 | 20.10 | 24.50 | 0.00 | - | - | 1 | 53.86% |
| ECL240517C00210000 | 2024-04-19 10:26AM EDT | 210.00 | 11.60 | 12.90 | 15.80 | 0.00 | - | 3 | 3 | 44.65% |
| ECL240517C00220000 | 2024-04-26 3:41PM EDT | 220.00 | 6.60 | 6.10 | 6.60 | +1.10 | +20.00% | 2 | 520 | 28.59% |
| ECL240517C00230000 | 2024-04-26 3:06PM EDT | 230.00 | 2.35 | 2.15 | 2.40 | +0.30 | +14.63% | 12 | 1,951 | 26.86% |
| ECL240517C00240000 | 2024-04-26 3:56PM EDT | 240.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 11 | 797 | 26.17% |
| ECL240517C00250000 | 2024-04-26 3:56PM EDT | 250.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 1,838 | 27.78% |
| ECL240517C00260000 | 2024-04-08 9:35AM EDT | 260.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 13 | 15 | 31.35% |
| ECL240517C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00140000 | 2024-04-19 12:06PM EDT | 140.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 84.57% |
| ECL240517P00170000 | 2024-04-19 3:41PM EDT | 170.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 53.03% |
| ECL240517P00180000 | 2024-04-05 12:47PM EDT | 180.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 9 | 50.64% |
| ECL240517P00200000 | 2024-04-26 10:16AM EDT | 200.00 | 0.50 | 0.40 | 2.20 | -0.15 | -23.08% | 1 | 26 | 45.33% |
| ECL240517P00210000 | 2024-04-26 3:04PM EDT | 210.00 | 1.50 | 1.40 | 1.80 | -0.55 | -26.83% | 5 | 139 | 27.72% |
| ECL240517P00220000 | 2024-04-26 2:32PM EDT | 220.00 | 4.40 | 4.40 | 4.70 | -1.50 | -25.42% | 8 | 211 | 24.79% |
| ECL240517P00230000 | 2024-04-24 11:30AM EDT | 230.00 | 10.30 | 10.00 | 11.30 | 0.00 | - | 1 | 181 | 26.87% |
| ECL240517P00240000 | 2024-03-28 11:48AM EDT | 240.00 | 11.50 | 16.90 | 21.50 | 0.00 | - | 1 | 0 | 41.25% |
© 2024 Yahoo. All rights reserved.