Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.41 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 1.41 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 180.00 | 0.07 | 0.00 | - | 8 | 9 |
| 30.09 | 0.00 | - | - | 1 | 190.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | - | 4 |
| 20.47 | 0.00 | - | - | 1 | 200.00 | 0.10 | 0.00 | - | 10 | 27 |
| 18.00 | 0.00 | - | 3 | 5 | 210.00 | 0.50 | 0.00 | - | 1 | 345 |
| 12.25 | 0.00 | - | 2 | 549 | 220.00 | 0.63 | 0.00 | - | 1 | 210 |
| 4.00 | -0.40 | -9.09% | 10 | 1,026 | 230.00 | 0.90 | 0.00 | - | 6 | 206 |
| 0.15 | -0.17 | -53.12% | 3 | 851 | 240.00 | 6.50 | 0.00 | - | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 4 | 757 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 22 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.