Australia markets open in 19 minutes

Emergent BioSolutions Inc. (EBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.9300+0.0500 (+2.66%)
At close: 04:00PM EDT
2.7204 +0.79 (+40.95%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBS240517C000050002024-04-23 11:43AM EDT2024-05-170.050.000.050.00-39250.00%
EBS240621C000050002024-04-24 12:03PM EDT2024-06-210.100.000.100.00-9521,022164.06%
EBS240920C000050002024-04-26 1:34PM EDT2024-09-200.150.000.200.00-41,097117.19%
EBS241220C000050002024-05-01 10:11AM EDT2024-12-200.200.150.35-0.08-28.57%15237122.66%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBS240517P000050002024-03-25 3:14PM EDT2024-05-172.452.603.200.00-10367.19%
EBS240621P000050002024-04-30 2:51PM EDT2024-06-213.222.803.800.00-1480252.34%
EBS240920P000050002024-04-19 11:52AM EDT2024-09-203.003.003.700.00-11223164.06%
EBS241220P000050002024-04-24 9:58AM EDT2024-12-202.951.305.500.00--1136.72%