Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBS240517C00005000 | 2024-04-23 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 250.00% |
EBS240621C00005000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 952 | 1,022 | 164.06% |
EBS240920C00005000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 1,097 | 117.19% |
EBS241220C00005000 | 2024-05-01 10:11AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.35 | -0.08 | -28.57% | 15 | 237 | 122.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBS240517P00005000 | 2024-03-25 3:14PM EDT | 2024-05-17 | 2.45 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 367.19% |
EBS240621P00005000 | 2024-04-30 2:51PM EDT | 2024-06-21 | 3.22 | 2.80 | 3.80 | 0.00 | - | 1 | 480 | 252.34% |
EBS240920P00005000 | 2024-04-19 11:52AM EDT | 2024-09-20 | 3.00 | 3.00 | 3.70 | 0.00 | - | 11 | 223 | 164.06% |
EBS241220P00005000 | 2024-04-24 9:58AM EDT | 2024-12-20 | 2.95 | 1.30 | 5.50 | 0.00 | - | - | 1 | 136.72% |