Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00001500 | 2024-04-01 3:50PM EDT | 1.50 | 0.94 | 0.35 | 0.65 | 0.00 | - | - | 1 | 185.94% |
| EBS240517C00002000 | 2024-04-30 3:54PM EDT | 2.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 55 | 748 | 200.00% |
| EBS240517C00002500 | 2024-04-30 3:59PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 158 | 898 | 189.06% |
| EBS240517C00005000 | 2024-04-23 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 256.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00001000 | 2024-04-30 2:35PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 101 | 117 | 300.00% |
| EBS240517P00001500 | 2024-04-30 3:46PM EDT | 1.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 860 | 2,863 | 231.25% |
| EBS240517P00002000 | 2024-04-29 1:17PM EDT | 2.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 532 | 171.88% |
| EBS240517P00002500 | 2024-04-24 9:53AM EDT | 2.50 | 0.40 | 0.65 | 0.85 | 0.00 | - | 1 | 348 | 192.19% |
| EBS240517P00005000 | 2024-03-25 3:14PM EDT | 5.00 | 2.45 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 328.13% |
© 2024 Yahoo. All rights reserved.