Mail

Australia markets closed

ALL ORDS
8,118.30
-1.90(-0.02%)
AUD/USD
0.6654
-0.0016(-0.24%)
ASX 200
7,848.10
-3.60(-0.05%)
OIL
77.63
-1.03(-1.31%)
GOLD
2,412.00
-13.90(-0.57%)
Bitcoin AUD
104,533.09
-2,428.13(-2.27%)

Emergent BioSolutions Inc. (EBS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

5.08

-0.10

(-1.85%)

As of 09:46AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBS240621C00001000	2024-05-21 12:12PM EDT	1.00	4.55	0.00	0.00	0.00	-	1	53	0.00%
EBS240621C00001500	2024-05-21 1:40PM EDT	1.50	3.90	0.00	0.00	0.00	-	200	210	0.00%
EBS240621C00002000	2024-05-08 10:37AM EDT	2.00	2.90	0.00	0.00	0.00	-	1	23	0.00%
EBS240621C00002500	2024-05-21 3:58PM EDT	2.50	2.75	0.00	0.00	0.00	-	4	1,220	0.00%
EBS240621C00005000	2024-05-21 3:34PM EDT	5.00	0.80	0.00	0.00	0.00	-	150	2,162	0.00%
EBS240621C00007500	2024-05-21 3:57PM EDT	7.50	0.20	0.00	0.00	0.00	-	126	999	25.00%
EBS240621C00010000	2024-05-21 3:36PM EDT	10.00	0.10	0.00	0.00	0.00	-	1,111	1,050	50.00%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBS240621P00000500	2024-04-30 3:05PM EDT	0.50	0.05	0.00	0.00	0.00	-	-	50	50.00%
EBS240621P00001000	2024-05-02 9:31AM EDT	1.00	0.05	0.00	0.00	0.00	-	1	2,301	50.00%
EBS240621P00001500	2024-05-16 1:59PM EDT	1.50	0.05	0.00	0.00	0.00	-	100	180	50.00%
EBS240621P00002000	2024-05-15 11:37AM EDT	2.00	0.10	0.00	0.00	0.00	-	5	640	50.00%
EBS240621P00002500	2024-05-20 12:24PM EDT	2.50	0.05	0.00	0.00	0.00	-	36	1,016	50.00%
EBS240621P00005000	2024-05-21 3:37PM EDT	5.00	0.60	0.35	0.55	0.00	-	172	787	83.98%
EBS240621P00007500	2024-05-21 10:41AM EDT	7.50	2.03	0.00	0.00	0.00	-	4	69	0.00%