Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00002500 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 233 | 833 | 50.00% |
| EBS240621C00002500 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 767 | 1,490 | 25.00% |
| EBS240920C00002500 | 2024-05-01 11:27AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 62 | 442 | 12.50% |
| EBS241220C00002500 | 2024-05-01 11:28AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 105 | 14 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00002500 | 2024-05-01 9:39AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 342 | 0.00% |
| EBS240621P00002500 | 2024-04-29 10:54AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 0.00% |
| EBS240920P00002500 | 2024-04-24 10:45AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| EBS241220P00002500 | 2024-04-24 10:34AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.