Australia markets close in 2 hours 4 minutes

Emergent BioSolutions Inc. (EBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.9300+0.0500 (+2.66%)
At close: 04:00PM EDT
2.7600 +0.83 (+43.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBS240517C000020002024-05-01 3:20PM EDT2024-05-170.100.100.20-0.15-60.00%313793111.72%
EBS240621C000020002024-05-01 9:49AM EDT2024-06-210.350.200.40-0.45-56.25%2543114.84%
EBS240920C000020002024-05-01 1:18PM EDT2024-09-200.500.450.90-0.15-23.08%2971,229150.39%
EBS241220C000020002024-05-01 11:10AM EDT2024-12-200.650.000.800.00-6670.31%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBS240517P000020002024-05-01 9:45AM EDT2024-05-170.300.200.300.00-155532129.69%
EBS240621P000020002024-05-01 9:55AM EDT2024-06-210.350.400.45-0.10-22.22%60468134.38%
EBS240920P000020002024-05-01 10:06AM EDT2024-09-200.500.500.60-0.15-23.08%437829107.03%
EBS241220P000020002024-05-01 9:52AM EDT2024-12-200.800.451.35-0.06-6.98%2062146.09%