Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBS240517C00002000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 313 | 793 | 111.72% |
EBS240621C00002000 | 2024-05-01 9:49AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | -0.45 | -56.25% | 25 | 43 | 114.84% |
EBS240920C00002000 | 2024-05-01 1:18PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.90 | -0.15 | -23.08% | 297 | 1,229 | 150.39% |
EBS241220C00002000 | 2024-05-01 11:10AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.80 | 0.00 | - | 6 | 6 | 70.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBS240517P00002000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 155 | 532 | 129.69% |
EBS240621P00002000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.45 | -0.10 | -22.22% | 60 | 468 | 134.38% |
EBS240920P00002000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | -0.15 | -23.08% | 437 | 829 | 107.03% |
EBS241220P00002000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 0.80 | 0.45 | 1.35 | -0.06 | -6.98% | 20 | 62 | 146.09% |