Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00001500 | 2024-05-01 1:54PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| EBS240621C00001500 | 2024-04-16 10:55AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 210 | 0.00% |
| EBS240920C00001500 | 2024-05-01 10:08AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 566 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00001500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,253 | 3,084 | 50.00% |
| EBS240621P00001500 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 86 | 25.00% |
| EBS240920P00001500 | 2024-05-01 10:49AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 101 | 636 | 12.50% |
© 2024 Yahoo. All rights reserved.