Mail

Australia markets open in 4 hours 53 minutes

ALL ORDS
8,020.90
+25.20(+0.32%)
AUD/USD
0.6692
+0.0064(+0.97%)
ASX 200
7,753.70
+26.90(+0.35%)
OIL
78.74
+0.72(+0.92%)
GOLD
2,392.00
+32.10(+1.36%)
Bitcoin AUD
97,843.70
+6,110.25(+6.66%)

Emergent BioSolutions Inc. (EBS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

5.72

+0.64

(+12.70%)

As of 03:07PM EDT. Market open.

In the money

Show:ListStraddle

Strike:5.00

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.80	+0.47	+142.42%	255	2,578	2024-05-17	0.07	-0.08	-53.33%	38	523
1.20	+0.40	+50.00%	265	2,176	2024-06-21	0.55	-0.20	-26.67%	48	622
1.70	+0.32	+23.19%	28	1,417	2024-09-20	1.02	-0.13	-11.30%	6	255
2.10	+0.35	+20.00%	62	714	2024-12-20	1.45	0.00	-	7	21