Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | - | 50 |
| 4.55 | +0.05 | +1.11% | 1 | 53 | 1.00 | 0.05 | 0.00 | - | 1 | 2,301 |
| 3.90 | +1.38 | +54.76% | 200 | 210 | 1.50 | 0.05 | 0.00 | - | 100 | 180 |
| 2.90 | 0.00 | - | 1 | 23 | 2.00 | 0.10 | 0.00 | - | 5 | 640 |
| 2.75 | -0.75 | -21.43% | 4 | 1,220 | 2.50 | 0.05 | 0.00 | - | 36 | 1,016 |
| 0.80 | -0.50 | -38.46% | 150 | 2,170 | 5.00 | 0.60 | +0.20 | +50.00% | 172 | 678 |
| 0.20 | -0.15 | -42.86% | 126 | 994 | 7.50 | 2.03 | +0.13 | +6.84% | 4 | 73 |
| 0.10 | 0.00 | - | 1,111 | 87 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.