Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00007500 | 2024-05-28 3:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| EBS240719C00007500 | 2024-05-24 9:53AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| EBS240920C00007500 | 2024-05-24 2:08PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 634 | 25.00% |
| EBS241220C00007500 | 2024-05-28 9:34AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00007500 | 2024-05-24 10:04AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBS240719P00007500 | 2024-05-21 9:56AM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EBS240920P00007500 | 2024-05-13 10:34AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBS241220P00007500 | 2024-05-02 10:12AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.