Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00005000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| EBS240719C00005000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| EBS240920C00005000 | 2024-05-28 11:55AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EBS241220C00005000 | 2024-05-28 2:47PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00005000 | 2024-05-28 1:44PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EBS240719P00005000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| EBS240920P00005000 | 2024-05-28 9:38AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBS241220P00005000 | 2024-05-28 1:33PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.