Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00002500 | 2024-05-23 9:50AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBS240719C00002500 | 2024-05-24 2:10PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBS240920C00002500 | 2024-05-28 3:56PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBS241220C00002500 | 2024-05-24 12:29PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00002500 | 2024-05-28 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBS240719P00002500 | 2024-05-24 11:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EBS240920P00002500 | 2024-05-20 2:52PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EBS241220P00002500 | 2024-05-16 3:11PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.