Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00002000 | 2024-05-08 10:37AM EDT | 2024-06-21 | 2.90 | 3.80 | 4.50 | 0.00 | - | 1 | 23 | 500.00% |
| EBS240920C00002000 | 2024-06-06 3:03PM EDT | 2024-09-20 | 4.46 | 4.20 | 4.60 | 0.00 | - | 56 | 988 | 129.69% |
| EBS241220C00002000 | 2024-06-06 12:43PM EDT | 2024-12-20 | 4.87 | 4.30 | 4.70 | 0.00 | - | 6 | 53 | 124.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00002000 | 2024-06-06 11:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 640 | 340.63% |
| EBS240920P00002000 | 2024-06-05 2:32PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.30 | 0.00 | - | 19 | 1,297 | 180.47% |
| EBS241220P00002000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.90 | 0.00 | - | 10 | 92 | 183.98% |
© 2024 Yahoo. All rights reserved.