Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00010000 | 2024-06-12 10:20AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 30 | 987 | 203.13% |
| EBS240719C00010000 | 2024-06-14 11:16AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 14 | 258 | 113.28% |
| EBS240920C00010000 | 2024-06-14 11:54AM EDT | 2024-09-20 | 0.48 | 0.40 | 0.55 | -0.12 | -20.00% | 4 | 55 | 109.77% |
| EBS241220C00010000 | 2024-06-13 2:33PM EDT | 2024-12-20 | 0.90 | 0.60 | 1.20 | 0.00 | - | 32 | 239 | 105.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240719P00010000 | 2024-06-13 3:26PM EDT | 2024-07-19 | 4.11 | 3.60 | 4.50 | 0.00 | - | 1 | 0 | 141.41% |
© 2024 Yahoo. All rights reserved.