Australia markets closed

Emergent BioSolutions Inc. (EBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.17+0.13 (+2.15%)
At close: 04:00PM EDT
6.16 -0.01 (-0.16%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBS240621C000100002024-06-12 10:20AM EDT2024-06-210.070.000.050.00-30987187.50%
EBS240719C000100002024-06-14 11:16AM EDT2024-07-190.050.050.15-0.05-50.00%14258111.72%
EBS240920C000100002024-06-14 11:54AM EDT2024-09-200.480.400.55-0.12-20.00%455109.18%
EBS241220C000100002024-06-13 2:33PM EDT2024-12-200.900.601.200.00-32239104.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBS240719P000100002024-06-13 3:26PM EDT2024-07-194.113.604.500.00-10139.06%