Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00001500 | 2024-05-21 1:40PM EDT | 2024-06-21 | 3.90 | 4.50 | 5.20 | 0.00 | - | 200 | 210 | 792.19% |
| EBS240920C00001500 | 2024-06-05 1:28PM EDT | 2024-09-20 | 4.90 | 4.70 | 5.50 | 0.00 | - | 50 | 626 | 236.33% |
| EBS241220C00001500 | 2024-06-10 2:21PM EDT | 2024-12-20 | 5.00 | 4.70 | 5.20 | -0.40 | -7.41% | 1 | 24 | 124.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00001500 | 2024-05-16 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 180 | 418.75% |
| EBS240920P00001500 | 2024-05-15 12:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 636 | 143.75% |
| EBS241220P00001500 | 2024-05-02 3:43PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 186 | 212.50% |
© 2024 Yahoo. All rights reserved.