Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBS240920C00000500 | 2024-04-05 10:26AM EDT | 2024-09-20 | 1.86 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
EBS241220C00000500 | 2024-05-13 2:08PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBS240621P00000500 | 2024-04-30 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
EBS240920P00000500 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 100 | 50.00% |
EBS241220P00000500 | 2024-05-02 1:13PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |