eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 1 | 8 | 32.50 | 0.22 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 12 | 26 | 35.00 | 0.08 | 0.00 | - | 1 | 4 |
| 13.40 | +1.35 | +11.20% | 5 | 5 | 37.50 | 0.07 | 0.00 | - | 2 | 7 |
| 13.75 | 0.00 | - | - | 4 | 39.00 | - | - | - | - | - |
| 11.00 | +0.89 | +8.80% | 4 | 76 | 40.00 | 0.04 | 0.00 | - | 2 | 161 |
| 10.40 | 0.00 | - | - | 1 | 41.00 | 0.01 | -0.04 | -80.00% | 7 | 46 |
| 9.75 | 0.00 | - | - | 3 | 42.00 | 0.01 | -0.10 | -90.91% | 2 | 0 |
| 7.53 | 0.00 | - | 1 | 40 | 42.50 | 0.04 | 0.00 | - | 9 | 199 |
| 9.80 | 0.00 | - | - | 18 | 43.00 | 0.07 | 0.00 | - | 3 | 3 |
| 6.10 | 0.00 | - | 7 | 14 | 44.00 | 0.01 | 0.00 | - | 1 | 5 |
| 5.20 | 0.00 | - | 10 | 1,476 | 45.00 | 0.02 | -0.02 | -50.00% | 2 | 1,182 |
| - | - | - | - | - | 45.50 | 0.25 | 0.00 | - | 8 | 12 |
| 5.00 | +1.00 | +25.00% | 1 | 2 | 46.00 | 0.06 | 0.00 | - | 6 | 11 |
| 3.05 | 0.00 | - | 1 | 1 | 46.50 | 0.10 | 0.00 | - | 5 | 23 |
| 3.20 | 0.00 | - | - | 3 | 47.00 | 0.05 | -0.03 | -37.50% | 2 | 104 |
| 3.45 | +0.65 | +23.21% | 10 | 482 | 47.50 | 0.01 | -0.06 | -85.71% | 2 | 911 |
| 2.95 | +0.73 | +32.88% | 3 | 8 | 48.00 | 0.05 | -0.04 | -44.44% | 15 | 139 |
| 2.48 | +0.97 | +64.24% | 2 | 21 | 48.50 | 0.07 | -0.08 | -53.33% | 5 | 37 |
| 2.38 | +0.79 | +49.69% | 11 | 185 | 49.00 | 0.07 | -0.14 | -66.67% | 110 | 379 |
| 1.60 | +0.48 | +42.86% | 10 | 658 | 49.50 | 0.12 | -0.19 | -61.29% | 141 | 685 |
| 1.18 | +0.39 | +49.37% | 157 | 3,454 | 50.00 | 0.16 | -0.31 | -65.96% | 3,920 | 7,913 |
| 0.51 | +0.14 | +37.84% | 221 | 1,044 | 51.00 | 0.51 | -0.58 | -53.21% | 314 | 745 |
| 0.24 | +0.12 | +100.00% | 79 | 951 | 52.00 | 1.16 | -1.25 | -51.87% | 21 | 387 |
| 0.16 | +0.07 | +77.78% | 78 | 3,682 | 52.50 | 1.72 | -0.79 | -31.47% | 32 | 2,479 |
| 0.11 | +0.06 | +120.00% | 10 | 724 | 53.00 | 2.00 | -1.10 | -35.48% | 5 | 510 |
| 0.05 | +0.02 | +66.67% | 8 | 66 | 54.00 | 4.50 | 0.00 | - | - | 1 |
| 0.06 | +0.03 | +100.00% | 13 | 4,052 | 55.00 | 5.55 | 0.00 | - | 2 | 11 |
| 0.02 | -0.02 | -50.00% | 1 | 398 | 56.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 500 | 205 | 57.00 | 7.15 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 601 | 57.50 | 7.55 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 35 | 58.00 | 8.00 | 0.00 | - | - | 3 |
| 0.02 | -0.15 | -88.24% | 1 | 22 | 59.00 | 8.90 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 11 | 242 | 60.00 | 10.20 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 1 | 2 | 61.00 | 11.20 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 2 | 0 | 62.00 | 12.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 22 | 63.00 | 11.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 65.00 | 14.90 | 0.00 | - | 3 | 3 |
| 0.11 | 0.00 | - | 2 | 2 | 70.00 | 20.20 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.