Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.77-0.56 (-1.26%)
At close: 04:00PM EST
43.89 +0.12 (+0.27%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.050.00-130
-----27.000.050.00-70
-----28.000.020.00-300
-----29.000.080.00--0
-----30.000.050.00--0
-----31.000.030.00--0
-----32.000.190.00-10
13.500.00-2033.000.350.00-80
12.100.00--034.000.040.00-250
8.900.00-25035.000.250.00-10
7.950.00-25036.000.220.00-70
-----36.500.010.00-20
7.000.00-75037.000.010.00-250
-----37.500.040.00-240
5.810.00-42038.000.050.00-100
5.000.00-100039.000.020.00-100
3.700.00-124040.000.030.00-80
-----40.500.080.00--0
2.990.00-104041.000.040.00-1370
-----41.500.080.00-1860
1.710.00-7042.000.150.00-1010
1.430.00-8042.500.220.00-530
0.950.00-52043.000.390.00-930
0.690.00-5043.500.560.00-1300
0.450.00-42044.000.760.00-2320
0.320.00-86044.500.850.00-1,3520
0.150.00-168045.001.530.00-230
0.090.00-20045.502.080.00-1,8060
0.050.00-742046.001.280.00-40
0.030.00-3046.50-----
0.020.00-148047.002.780.00-20
0.040.00-21047.50-----
0.020.00-18048.002.050.00-20
0.020.00-4048.503.850.00-40
0.010.00-3049.00-----
0.020.00-2050.004.420.00--0
0.010.00-16051.004.350.00-60
0.030.00-8052.00-----
0.010.00-8053.00-----
0.370.00-8054.00-----