eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607C00046000 | 2024-05-28 12:48PM EDT | 46.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240607C00046500 | 2024-06-03 9:49AM EDT | 46.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EBAY240607C00048000 | 2024-05-23 12:09PM EDT | 48.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240607C00049000 | 2024-05-30 1:26PM EDT | 49.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EBAY240607C00049500 | 2024-05-30 10:00AM EDT | 49.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240607C00050000 | 2024-05-30 11:06AM EDT | 50.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240607C00051000 | 2024-06-03 1:48PM EDT | 51.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240607C00052000 | 2024-06-03 3:42PM EDT | 52.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EBAY240607C00053000 | 2024-06-03 3:54PM EDT | 53.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| EBAY240607C00054000 | 2024-06-03 3:45PM EDT | 54.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 3.13% |
| EBAY240607C00055000 | 2024-06-03 3:47PM EDT | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
| EBAY240607C00056000 | 2024-06-03 3:59PM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| EBAY240607C00057000 | 2024-06-03 12:52PM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| EBAY240607C00058000 | 2024-05-31 9:43AM EDT | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EBAY240607C00059000 | 2024-06-03 1:55PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EBAY240607C00060000 | 2024-06-03 2:20PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| EBAY240607C00061000 | 2024-05-28 11:38AM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240607C00062000 | 2024-04-30 3:03PM EDT | 62.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240607C00063000 | 2024-05-21 9:59AM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY240607C00064000 | 2024-06-03 1:26PM EDT | 64.00 | 0.02 | - | 0.00 | 0.00 | - | - | - | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607P00040000 | 2024-05-28 3:39PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EBAY240607P00042000 | 2024-05-31 2:12PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EBAY240607P00043000 | 2024-06-03 3:37PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY240607P00044000 | 2024-06-03 10:03AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| EBAY240607P00045000 | 2024-06-03 10:13AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EBAY240607P00046000 | 2024-05-24 2:57PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EBAY240607P00046500 | 2024-05-20 12:00PM EDT | 46.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240607P00047000 | 2024-05-20 3:15PM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY240607P00047500 | 2024-05-24 10:34AM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EBAY240607P00048000 | 2024-06-03 3:38PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240607P00048500 | 2024-06-03 3:39PM EDT | 48.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| EBAY240607P00049000 | 2024-05-30 9:30AM EDT | 49.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| EBAY240607P00049500 | 2024-06-03 11:24AM EDT | 49.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY240607P00050000 | 2024-06-03 10:07AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240607P00051000 | 2024-06-03 3:53PM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EBAY240607P00052000 | 2024-06-03 1:15PM EDT | 52.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 6.25% |
| EBAY240607P00053000 | 2024-06-03 2:55PM EDT | 53.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| EBAY240607P00054000 | 2024-06-03 3:06PM EDT | 54.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| EBAY240607P00055000 | 2024-06-03 1:18PM EDT | 55.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240607P00056000 | 2024-06-03 12:16PM EDT | 56.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EBAY240607P00058000 | 2024-05-31 10:16AM EDT | 58.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240607P00063000 | 2024-05-29 9:43AM EDT | 63.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.