Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.66-1.00 (-1.94%)
At close: 04:00PM EST
51.17 +0.51 (+1.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230210C000380002023-02-02 2:48PM EST38.0013.2212.6512.850.00-1113113.28%
EBAY230210C000410002023-01-23 3:57PM EST41.006.809.609.850.00-16882.42%
EBAY230210C000420002023-02-03 12:05PM EST42.009.028.508.95+3.17+54.19%114374.61%
EBAY230210C000430002023-01-23 12:54PM EST43.004.827.657.950.00-11877.73%
EBAY230210C000440002023-01-27 2:53PM EST44.005.656.606.850.00-2111058.59%
EBAY230210C000450002023-02-03 10:09AM EST45.005.265.655.90+0.83+18.74%121457.62%
EBAY230210C000455002023-02-03 11:49AM EST45.505.605.055.35+2.05+57.75%2160.55%
EBAY230210C000460002023-02-02 3:44PM EST46.005.324.704.900.00-2119351.56%
EBAY230210C000470002023-02-03 3:23PM EST47.003.823.653.90-1.19-23.75%189650.00%
EBAY230210C000475002023-02-02 11:16AM EST47.504.603.253.450.00-201648.15%
EBAY230210C000480002023-02-03 3:02PM EST48.002.742.722.94-0.26-8.67%228942.38%
EBAY230210C000485002023-02-03 10:44AM EST48.502.652.282.58-0.40-13.11%2543.95%
EBAY230210C000490002023-02-02 3:05PM EST49.002.561.942.060.00-2151137.16%
EBAY230210C000495002023-02-02 12:52PM EST49.502.621.541.690.00-1621936.33%
EBAY230210C000500002023-02-03 3:52PM EST50.001.201.231.31-0.64-34.78%4122533.94%
EBAY230210C000510002023-02-03 3:55PM EST51.000.730.680.72-0.63-46.32%1175831.35%
EBAY230210C000520002023-02-03 3:31PM EST52.000.360.310.36-0.45-55.56%2515530.71%
EBAY230210C000530002023-02-03 3:29PM EST53.000.170.130.18-0.49-74.24%61831.74%
EBAY230210C000540002023-02-03 3:50PM EST54.000.080.050.09-0.16-66.67%4237233.20%
EBAY230210C000550002023-02-03 2:13PM EST55.000.080.010.08-0.03-27.27%41439.06%
EBAY230210C000580002023-01-27 3:49PM EST58.000.090.000.050.00-8852.73%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230210P000310002022-12-30 2:30PM EST31.000.200.001.040.00-20255.27%
EBAY230210P000320002022-12-30 2:28PM EST32.000.220.001.040.00-20241.80%
EBAY230210P000330002023-01-10 10:38AM EST33.000.100.000.030.00-56125.00%
EBAY230210P000340002023-01-19 10:36AM EST34.000.030.000.030.00-8586117.19%
EBAY230210P000350002023-01-23 9:30AM EST35.000.050.000.150.00-313136.33%
EBAY230210P000360002023-01-11 2:36PM EST36.000.160.000.180.00-220131.25%
EBAY230210P000370002023-01-17 12:45PM EST37.000.070.000.050.00-4122100.78%
EBAY230210P000380002023-01-30 1:34PM EST38.000.010.000.030.00-18987.50%
EBAY230210P000390002023-01-24 3:18PM EST39.000.130.000.030.00-27779.69%
EBAY230210P000400002023-01-30 1:33PM EST40.000.030.000.030.00-117373.44%
EBAY230210P000410002023-01-26 3:42PM EST41.000.040.000.030.00-23666.41%
EBAY230210P000420002023-01-27 3:38PM EST42.000.040.000.030.00-416259.38%
EBAY230210P000430002023-01-31 1:36PM EST43.000.060.000.030.00-163453.13%
EBAY230210P000435002023-01-27 3:38PM EST43.500.070.000.030.00-101250.00%
EBAY230210P000440002023-01-31 10:20AM EST44.000.080.000.030.00-1012551.56%
EBAY230210P000445002023-02-03 11:38AM EST44.500.030.010.030.00-173147.66%
EBAY230210P000450002023-02-01 10:51AM EST45.000.140.000.030.00-15044.53%
EBAY230210P000460002023-02-02 12:39PM EST46.000.040.030.040.00-17839.45%
EBAY230210P000465002023-02-02 10:59AM EST46.500.040.040.060.00-46938.67%
EBAY230210P000470002023-02-03 2:51PM EST47.000.070.060.070.00-1413735.94%
EBAY230210P000475002023-02-03 10:57AM EST47.500.100.080.10+0.01+11.11%328634.77%
EBAY230210P000480002023-02-03 12:58PM EST48.000.120.110.15+0.01+9.09%3824034.38%
EBAY230210P000485002023-02-03 2:45PM EST48.500.190.160.20+0.02+11.76%1239732.62%
EBAY230210P000490002023-02-03 3:33PM EST49.000.270.240.30+0.06+28.57%4261332.52%
EBAY230210P000495002023-02-03 3:29PM EST49.500.380.360.40+0.10+35.71%1440431.06%
EBAY230210P000510002023-02-03 3:51PM EST51.001.020.961.02+0.35+52.24%392929.88%
EBAY230210P000520002023-02-03 1:30PM EST52.001.611.461.67+0.26+19.26%1011229.40%