Australia markets open in 4 hours 40 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.55-0.35 (-0.47%)
As of 2:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY211022C000600002021-10-15 1:18PM EDT60.0015.1014.4514.70+0.09+0.60%11181.25%
EBAY211022C000610002021-10-13 3:11PM EDT61.0014.1013.4013.700.00--350.00%
EBAY211022C000630002021-10-13 3:38PM EDT63.0012.0011.5011.700.00-31972.27%
EBAY211022C000650002021-10-13 10:21AM EDT65.009.509.509.700.00-32760.55%
EBAY211022C000660002021-10-18 2:30AM EDT66.008.858.558.70+8.85--558.98%
EBAY211022C000670002021-10-05 9:38AM EDT67.002.997.557.700.00--152.73%
EBAY211022C000680002021-10-18 11:19AM EDT68.006.356.506.70+2.30+56.79%32054.30%
EBAY211022C000690002021-10-15 11:22AM EDT69.006.235.555.70-0.19-2.96%124947.66%
EBAY211022C000700002021-10-18 10:28AM EDT70.004.504.554.70-0.51-10.18%232340.72%
EBAY211022C000710002021-10-18 2:00PM EDT71.003.653.603.75-0.30-7.59%451236.72%
EBAY211022C000720002021-10-18 10:34AM EDT72.002.552.712.83-0.38-12.97%213432.81%
EBAY211022C000725002021-10-18 12:47PM EDT72.502.402.272.40+2.40+615.38%14231.45%
EBAY211022C000730002021-10-18 11:19AM EDT73.001.721.831.95-0.57-24.89%2420228.66%
EBAY211022C000740002021-10-18 2:04PM EDT74.001.211.131.21-0.23-15.97%2791,88126.17%
EBAY211022C000750002021-10-18 2:02PM EDT75.000.650.630.67-0.29-30.85%1,6271,02125.10%
EBAY211022C000760002021-10-18 2:01PM EDT76.000.300.300.32-0.20-40.00%6,37228324.37%
EBAY211022C000770002021-10-18 12:47PM EDT77.000.160.140.15-0.18-52.94%17229525.00%
EBAY211022C000780002021-10-18 1:57PM EDT78.000.060.060.07-0.12-66.67%1,1352,88125.98%
EBAY211022C000790002021-10-18 11:08AM EDT79.000.050.030.04-0.06-54.55%1724028.13%
EBAY211022C000800002021-10-18 12:43PM EDT80.000.030.020.03-0.03-50.00%511431.45%
EBAY211022C000810002021-10-18 10:44AM EDT81.000.020.010.03-0.02-50.00%327435.94%
EBAY211022C000820002021-10-18 12:45PM EDT82.000.010.010.02-0.07-87.50%11937.89%
EBAY211022C000850002021-10-18 10:57AM EDT85.000.010.000.03-0.02-66.67%105852.73%
EBAY211022C000900002021-10-12 1:05PM EDT90.000.070.000.150.00--1082.23%
EBAY211022C000950002021-10-08 1:32PM EDT95.000.050.000.190.00-4949105.08%
Putsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY211022P000600002021-10-13 12:02PM EDT60.000.040.000.150.00-11195.70%
EBAY211022P000610002021-10-12 2:59PM EDT61.000.040.000.090.00-1582.81%
EBAY211022P000620002021-10-08 2:06PM EDT62.000.040.000.080.00-13875.39%
EBAY211022P000630002021-10-08 2:05PM EDT63.000.050.000.100.00-1172.27%
EBAY211022P000640002021-10-15 2:07PM EDT64.000.010.000.06-0.03-75.00%235961.33%
EBAY211022P000650002021-10-18 9:49AM EDT65.000.020.000.12-0.02-50.00%2353162.50%
EBAY211022P000660002021-10-13 12:02PM EDT66.000.080.000.170.00-42960.35%
EBAY211022P000670002021-10-15 11:22AM EDT67.000.020.010.03-0.05-71.43%145645.31%
EBAY211022P000680002021-10-18 12:21PM EDT68.000.020.020.03-0.10-83.33%2252439.84%
EBAY211022P000690002021-10-18 11:38AM EDT69.000.040.030.04-0.30-88.24%881836.13%
EBAY211022P000700002021-10-18 12:35PM EDT70.000.050.050.06-0.32-86.49%12954733.01%
EBAY211022P000710002021-10-18 12:47PM EDT71.000.090.080.10-0.07-43.75%1759330.27%
EBAY211022P000720002021-10-18 2:00PM EDT72.000.160.150.17-0.09-36.00%4227027.64%
EBAY211022P000725002021-10-18 1:15PM EDT72.500.200.210.23+0.20+500.00%816826.56%
EBAY211022P000730002021-10-18 2:02PM EDT73.000.310.290.30-0.15-32.61%62170725.00%
EBAY211022P000740002021-10-18 2:02PM EDT74.000.570.560.59-0.19-25.00%1,73849224.12%
EBAY211022P000750002021-10-18 2:04PM EDT75.001.021.011.07-0.11-9.73%43549623.63%
EBAY211022P000760002021-10-18 12:03PM EDT76.001.781.661.75-0.04-2.20%111,11823.63%
EBAY211022P000770002021-10-18 12:38PM EDT77.002.512.482.60-0.13-4.92%334425.00%
EBAY211022P000780002021-10-18 11:19AM EDT78.003.753.403.55+0.25+7.14%31728.32%
EBAY211022P000790002021-10-15 11:19AM EDT79.003.884.354.65-0.12-3.00%84940.82%
EBAY211022P000800002021-10-18 11:26AM EDT80.005.555.355.500.00-6734.38%
EBAY211022P000810002021-10-12 11:08AM EDT81.006.106.356.500.00--139.26%
EBAY211022P000850002021-10-08 11:31AM EDT85.0010.1510.3010.550.00-3364.45%