eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331C00036000 | 2023-03-15 3:25PM EDT | 36.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EBAY230331C00037500 | 2023-03-14 2:03PM EDT | 37.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EBAY230331C00038000 | 2023-03-17 11:00AM EDT | 38.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EBAY230331C00039000 | 2023-03-16 1:03PM EDT | 39.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| EBAY230331C00039500 | 2023-03-20 1:06PM EDT | 39.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EBAY230331C00040000 | 2023-03-24 3:59PM EDT | 40.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 53 | 0.00% |
| EBAY230331C00041000 | 2023-03-24 3:40PM EDT | 41.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| EBAY230331C00041500 | 2023-03-27 11:10AM EDT | 41.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| EBAY230331C00042000 | 2023-03-28 3:56PM EDT | 42.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 33 | 56 | 0.00% |
| EBAY230331C00042500 | 2023-03-28 3:56PM EDT | 42.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 64 | 321 | 0.00% |
| EBAY230331C00043000 | 2023-03-28 3:53PM EDT | 43.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 44 | 312 | 1.56% |
| EBAY230331C00043500 | 2023-03-28 3:37PM EDT | 43.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 49 | 188 | 6.25% |
| EBAY230331C00044000 | 2023-03-28 3:50PM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 410 | 6.25% |
| EBAY230331C00044500 | 2023-03-28 10:00AM EDT | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| EBAY230331C00045000 | 2023-03-28 10:53AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 12.50% |
| EBAY230331C00045500 | 2023-03-23 12:22PM EDT | 45.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 101 | 12.50% |
| EBAY230331C00046000 | 2023-03-27 11:29AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 97 | 25.00% |
| EBAY230331C00046500 | 2023-03-24 2:02PM EDT | 46.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| EBAY230331C00047000 | 2023-03-24 3:52PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 103 | 25.00% |
| EBAY230331C00047500 | 2023-03-23 10:13AM EDT | 47.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1,051 | 25.00% |
| EBAY230331C00048000 | 2023-03-28 9:32AM EDT | 48.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| EBAY230331C00048500 | 2023-03-22 1:48PM EDT | 48.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EBAY230331C00049000 | 2023-03-24 3:31PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| EBAY230331C00050000 | 2023-03-28 9:32AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| EBAY230331C00051000 | 2023-03-16 2:50PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| EBAY230331C00052000 | 2023-03-28 10:15AM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| EBAY230331C00053000 | 2023-03-14 11:09AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| EBAY230331C00054000 | 2023-03-07 10:30AM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| EBAY230331C00055000 | 2023-03-13 3:08PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| EBAY230331C00060000 | 2023-03-07 11:29AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331P00034500 | 2023-03-24 3:09PM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EBAY230331P00035000 | 2023-03-15 2:09PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EBAY230331P00035500 | 2023-03-24 3:17PM EDT | 35.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| EBAY230331P00036000 | 2023-03-28 9:39AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| EBAY230331P00037000 | 2023-03-28 9:39AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 50.00% |
| EBAY230331P00038000 | 2023-03-27 11:22AM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 58 | 25.00% |
| EBAY230331P00038500 | 2023-03-27 12:29PM EDT | 38.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 111 | 25.00% |
| EBAY230331P00039000 | 2023-03-27 3:37PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 113 | 25.00% |
| EBAY230331P00039500 | 2023-03-27 11:44AM EDT | 39.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 380 | 25.00% |
| EBAY230331P00040000 | 2023-03-28 2:58PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 1,000 | 25.00% |
| EBAY230331P00040500 | 2023-03-27 1:41PM EDT | 40.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 138 | 12.50% |
| EBAY230331P00041000 | 2023-03-28 3:49PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 350 | 12.50% |
| EBAY230331P00041500 | 2023-03-28 10:43AM EDT | 41.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 12.50% |
| EBAY230331P00042000 | 2023-03-28 3:34PM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 226 | 6.25% |
| EBAY230331P00042500 | 2023-03-28 3:08PM EDT | 42.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 36 | 209 | 3.13% |
| EBAY230331P00043000 | 2023-03-28 3:57PM EDT | 43.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 132 | 294 | 0.00% |
| EBAY230331P00043500 | 2023-03-28 10:29AM EDT | 43.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 95 | 140 | 0.00% |
| EBAY230331P00044000 | 2023-03-24 2:46PM EDT | 44.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 289 | 0.00% |
| EBAY230331P00044500 | 2023-03-28 12:19PM EDT | 44.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EBAY230331P00045000 | 2023-03-28 9:51AM EDT | 45.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| EBAY230331P00045500 | 2023-03-17 11:33AM EDT | 45.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EBAY230331P00046000 | 2023-03-23 2:31PM EDT | 46.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EBAY230331P00047000 | 2023-03-27 9:40AM EDT | 47.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| EBAY230331P00048000 | 2023-03-16 11:12AM EDT | 48.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 36 | 0.00% |
| EBAY230331P00049000 | 2023-03-28 2:43PM EDT | 49.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.
