Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.54+0.84 (+1.48%)
At close: 04:00PM EST
57.50 -0.04 (-0.07%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Callsfor4 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220204C000540002022-01-27 2:06PM EST54.003.653.653.900.00-1149.22%
EBAY220204C000550002022-01-28 12:33PM EST55.002.611.873.05-0.01-0.38%35346.19%
EBAY220204C000560002022-01-28 3:35PM EST56.001.892.132.25-1.96-50.91%31142.77%
EBAY220204C000570002022-01-28 3:45PM EST57.001.461.461.56+0.19+14.96%15025640.19%
EBAY220204C000580002022-01-28 3:43PM EST58.000.820.901.02-0.01-1.20%7317138.77%
EBAY220204C000590002022-01-28 3:47PM EST59.000.490.550.60-0.06-10.91%7546437.01%
EBAY220204C000600002022-01-28 3:46PM EST60.000.260.300.36-0.14-35.00%20742437.40%
EBAY220204C000610002022-01-28 3:57PM EST61.000.160.170.20-0.06-27.27%926637.40%
EBAY220204C000620002022-01-28 3:26PM EST62.000.080.080.10-0.05-38.46%4221237.11%
EBAY220204C000630002022-01-28 2:14PM EST63.000.030.040.06-0.05-62.50%2845338.67%
EBAY220204C000640002022-01-27 9:47AM EST64.000.040.020.09-0.07-63.64%338947.66%
EBAY220204C000650002022-01-28 3:30PM EST65.000.010.010.02-0.02-66.67%791,26941.02%
EBAY220204C000660002022-01-28 9:32AM EST66.000.030.010.03-0.03-50.00%119148.05%
EBAY220204C000670002022-01-28 3:54PM EST67.000.020.000.03-0.01-33.33%198052.34%
EBAY220204C000680002022-01-26 2:25PM EST68.000.050.000.030.00-57551.56%
EBAY220204C000690002022-01-26 12:35PM EST69.000.030.000.020.00-26653.13%
EBAY220204C000700002022-01-25 1:26PM EST70.000.050.000.020.00-16056.25%
EBAY220204C000710002022-01-11 10:26AM EST71.001.000.000.020.00-24760.16%
EBAY220204C000720002022-01-25 9:30AM EST72.000.060.000.010.00-12259.38%
EBAY220204C000730002022-01-11 3:59PM EST73.000.680.000.020.00-42667.19%
EBAY220204C000740002022-01-19 9:30AM EST74.000.100.000.010.00-19565.63%
EBAY220204C000750002022-01-18 9:30AM EST75.000.110.000.010.00-2668.75%
EBAY220204C000760002022-01-10 9:49AM EST76.000.260.000.010.00-31471.88%
EBAY220204C000770002022-01-13 10:28AM EST77.000.180.001.720.00-11172.95%
EBAY220204C000800002022-01-04 10:45AM EST80.000.200.000.060.00-414101.56%
EBAY220204C000850002021-12-28 10:11AM EST85.000.030.000.180.00--2135.55%
Putsfor4 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220204P000500002022-01-28 2:40PM EST50.000.080.040.06-0.02-20.00%564654.69%
EBAY220204P000520002022-01-28 3:34PM EST52.000.150.120.14-0.17-53.12%3014150.78%
EBAY220204P000530002022-01-28 3:46PM EST53.000.220.180.24-0.23-51.11%20218251.27%
EBAY220204P000540002022-01-28 3:24PM EST54.000.410.260.32-0.20-32.79%17929347.17%
EBAY220204P000550002022-01-28 3:56PM EST55.000.480.400.46-0.37-43.53%13415544.14%
EBAY220204P000560002022-01-28 3:58PM EST56.000.670.630.68-0.44-39.64%14526441.70%
EBAY220204P000570002022-01-28 3:46PM EST57.001.110.941.03-0.49-30.63%21615240.53%
EBAY220204P000580002022-01-28 3:48PM EST58.001.581.391.55-0.54-25.47%2946640.97%
EBAY220204P000590002022-01-27 1:57PM EST59.002.741.942.160.00-846940.43%
EBAY220204P000600002022-01-28 3:44PM EST60.003.042.213.40-0.73-19.36%2354859.33%
EBAY220204P000610002022-01-28 3:54PM EST61.003.753.504.35-0.95-20.21%2592,26950.39%
EBAY220204P000620002022-01-28 1:23PM EST62.005.204.355.90+0.92+21.50%917467.19%
EBAY220204P000630002022-01-28 3:36PM EST63.005.924.606.45-0.20-3.27%1539388.77%
EBAY220204P000640002022-01-26 9:59AM EST64.005.656.107.850.00-532975.68%
EBAY220204P000650002022-01-28 1:13PM EST65.008.026.958.55-0.06-0.74%12,46069.73%
EBAY220204P000660002022-01-28 3:37PM EST66.008.977.809.50-0.31-3.34%1142068.16%
EBAY220204P000670002022-01-24 2:54PM EST67.008.999.0011.600.00-44112.50%
EBAY220204P000680002022-01-28 2:06PM EST68.0011.0810.0012.10+4.90+79.29%27106.35%
EBAY220204P000690002022-01-25 2:32PM EST69.0011.0010.9513.250.00-23115.33%
EBAY220204P000700002022-01-26 12:24PM EST70.0011.1911.5514.350.00-22112.50%
EBAY220204P000710002022-01-28 12:05PM EST71.0013.9011.7515.60+3.27+30.76%1096.88%
EBAY220204P000720002022-01-28 9:34AM EST72.0015.8013.8015.95+3.85+32.22%49118.36%
EBAY220204P000730002022-01-26 12:24PM EST73.0014.2115.0016.450.00-13111.33%
EBAY220204P000740002022-01-28 12:04PM EST74.0016.8314.8518.60+1.09+6.93%11116.21%
EBAY220204P000750002021-12-28 10:13AM EST75.0016.6917.0017.300.00-140.00%
EBAY220204P000760002021-12-27 10:27AM EST76.0010.7218.0519.100.00--1107.03%