Australia markets close in 3 hours 19 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.61+1.04 (+2.77%)
At close: 04:00PM EDT
38.78 +0.17 (+0.44%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220930C000300002022-09-20 9:45AM EDT30.0010.858.458.800.00--0150.00%
EBAY220930C000350002022-09-26 2:49PM EDT35.003.453.453.850.00-1578.13%
EBAY220930C000360002022-09-28 11:47AM EDT36.002.402.542.81+0.75+45.45%21166.80%
EBAY220930C000370002022-09-28 1:48PM EDT37.001.561.631.81+0.54+52.94%18053.91%
EBAY220930C000380002022-09-28 3:54PM EDT38.001.030.890.96+0.49+90.74%12029350.20%
EBAY220930C000390002022-09-28 3:27PM EDT39.000.430.340.42+0.21+95.45%5542651.95%
EBAY220930C000395002022-09-28 3:51PM EDT39.500.230.180.22+0.11+91.67%1314748.05%
EBAY220930C000400002022-09-28 3:50PM EDT40.000.130.080.12+0.06+85.71%4421348.44%
EBAY220930C000405002022-09-28 2:44PM EDT40.500.060.040.060.00-1114848.44%
EBAY220930C000410002022-09-27 11:12AM EDT41.000.050.020.040.00-1813452.34%
EBAY220930C000415002022-09-28 3:57PM EDT41.500.020.000.00-0.03-60.00%28048925.00%
EBAY220930C000420002022-09-28 10:38AM EDT42.000.020.010.03-0.04-66.67%322760.16%
EBAY220930C000425002022-09-26 3:06PM EDT42.500.020.000.03-0.03-60.00%124764.06%
EBAY220930C000430002022-09-27 9:35AM EDT43.000.030.000.050.00-4721576.56%
EBAY220930C000435002022-09-22 2:28PM EDT43.500.030.000.050.00-7211882.81%
EBAY220930C000440002022-09-26 9:33AM EDT44.000.020.000.050.00-19989.06%
EBAY220930C000445002022-09-26 12:48PM EDT44.500.030.000.050.00-23195.31%
EBAY220930C000450002022-09-26 9:34AM EDT45.000.020.000.030.00-124895.31%
EBAY220930C000455002022-09-26 10:39AM EDT45.500.020.000.050.00-542107.81%
EBAY220930C000460002022-09-23 1:19PM EDT46.000.020.000.030.00-50157106.25%
EBAY220930C000465002022-09-19 12:42PM EDT46.500.060.000.950.00-22226.17%
EBAY220930C000470002022-09-26 2:07PM EDT47.000.030.000.030.00-20112117.19%
EBAY220930C000475002022-09-13 12:19PM EDT47.500.240.000.960.00-10243.75%
EBAY220930C000480002022-09-23 12:29PM EDT48.000.020.000.030.00-1155128.13%
EBAY220930C000490002022-09-19 1:57PM EDT49.000.020.000.030.00-16121137.50%
EBAY220930C000500002022-09-26 10:12AM EDT50.000.010.000.030.00-3469148.44%
EBAY220930C000510002022-09-07 1:13PM EDT51.000.100.000.040.00-328164.06%
EBAY220930C000520002022-09-14 3:09PM EDT52.000.020.000.100.00-11196.88%
EBAY220930C000530002022-09-12 2:54PM EDT53.000.050.000.100.00-10207.81%
EBAY220930C000540002022-08-17 3:08PM EDT54.000.460.000.030.00-2711184.38%
EBAY220930C000550002022-08-17 10:33AM EDT55.000.300.000.090.00-1618223.44%
EBAY220930C000650002022-09-20 9:45AM EDT65.000.160.000.150.00--0332.03%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220930P000250002022-09-21 3:59PM EDT25.000.020.000.040.00--29253.13%
EBAY220930P000320002022-09-23 1:22PM EDT32.000.020.000.030.00-11115.63%
EBAY220930P000340002022-09-28 9:31AM EDT34.000.010.000.06-0.02-66.67%1592.19%
EBAY220930P000350002022-09-28 3:48PM EDT35.000.010.000.05-0.08-88.89%65771.88%
EBAY220930P000360002022-09-28 3:06PM EDT36.000.040.030.05-0.17-80.95%1217959.77%
EBAY220930P000370002022-09-28 2:53PM EDT37.000.150.100.12-0.32-68.09%1270253.91%
EBAY220930P000380002022-09-28 3:24PM EDT38.000.380.300.33-0.53-58.24%22554350.20%
EBAY220930P000390002022-09-28 3:37PM EDT39.000.720.690.79-0.90-55.56%10122050.10%
EBAY220930P000395002022-09-28 1:48PM EDT39.501.301.041.11+0.20+18.18%213448.05%
EBAY220930P000400002022-09-28 3:37PM EDT40.001.441.391.53-1.06-42.40%158751.17%
EBAY220930P000405002022-09-28 11:15AM EDT40.502.351.801.98-0.38-13.92%10019954.10%
EBAY220930P000410002022-09-23 3:59PM EDT41.002.922.322.470.00-918761.72%
EBAY220930P000415002022-09-28 11:46AM EDT41.503.242.752.96-0.56-14.74%120468.36%
EBAY220930P000420002022-09-28 2:33PM EDT42.003.613.303.45+1.15+46.75%112974.22%
EBAY220930P000425002022-09-26 1:51PM EDT42.504.103.754.050.00-17059.38%
EBAY220930P000430002022-09-27 10:00AM EDT43.005.004.304.500.00-126665.63%
EBAY220930P000435002022-09-19 11:16AM EDT43.502.314.755.050.00-22271.88%
EBAY220930P000440002022-09-28 3:57PM EDT44.005.315.205.55-0.13-2.39%399130.08%
EBAY220930P000445002022-09-26 11:49AM EDT44.505.905.706.050.00-13138.28%
EBAY220930P000450002022-09-28 2:42PM EDT45.006.626.206.55-0.55-7.67%36146.09%
EBAY220930P000455002022-09-19 2:46PM EDT45.504.406.707.050.00-20153.91%
EBAY220930P000460002022-09-22 3:37PM EDT46.007.367.207.550.00-113161.72%
EBAY220930P000465002022-09-21 2:35PM EDT46.506.707.658.050.00--0169.14%
EBAY220930P000470002022-09-27 1:06PM EDT47.009.528.208.550.00-24176.17%
EBAY220930P000480002022-09-21 9:59AM EDT48.008.009.209.550.00-412190.23%
EBAY220930P000490002022-09-22 9:54AM EDT49.0010.5010.2010.550.00-120203.91%
EBAY220930P000495002022-09-12 1:01PM EDT49.504.2010.7011.050.00--0210.55%
EBAY220930P000510002022-09-12 2:57PM EDT51.005.7212.2012.550.00-10229.69%