Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.21-5.20 (-7.08%)
At close: 4:00PM EDT
68.22 +0.01 (0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor6 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210806C000500002021-07-26 10:10AM EDT50.0023.5617.7018.950.00-216119.92%
EBAY210806C000550002021-07-27 11:11AM EDT55.0016.3012.0514.400.00-6664.84%
EBAY210806C000600002021-07-30 11:44AM EDT60.009.317.858.70+1.81+24.13%23951.56%
EBAY210806C000610002021-07-23 10:00AM EDT61.0011.856.707.800.00-6680.18%
EBAY210806C000620002021-07-28 12:48PM EDT62.0010.915.557.050.00-3982.62%
EBAY210806C000625002021-07-30 10:51AM EDT62.507.265.156.55+0.80+12.38%1178.22%
EBAY210806C000630002021-07-30 12:55PM EDT63.005.425.005.85-4.98-47.88%3766.16%
EBAY210806C000635002021-07-23 10:00AM EDT63.505.074.555.40-4.33-46.06%1263.97%
EBAY210806C000645002021-07-22 1:42PM EDT64.507.603.704.100.00-1643.85%
EBAY210806C000650002021-07-30 3:13PM EDT65.003.603.253.70-5.00-58.14%2943.80%
EBAY210806C000655002021-07-01 10:28AM EDT65.505.312.553.050.00-1034.03%
EBAY210806C000660002021-07-19 10:33AM EDT66.004.202.362.99+1.10+35.48%1544.68%
EBAY210806C000665002021-07-23 2:06PM EDT66.503.801.292.63-3.25-46.10%2543.95%
EBAY210806C000670002021-07-30 1:14PM EDT67.001.891.661.85-3.51-65.00%71530.66%
EBAY210806C000675002021-07-30 2:28PM EDT67.501.481.231.76-4.47-75.13%2131236.72%
EBAY210806C000680002021-07-30 3:57PM EDT68.001.121.071.17-3.83-77.37%15412028.22%
EBAY210806C000685002021-07-30 3:59PM EDT68.500.870.831.03-4.37-83.40%17868630.96%
EBAY210806C000690002021-07-30 3:59PM EDT69.000.670.640.70-4.10-85.95%1,04093527.64%
EBAY210806C000695002021-07-30 3:25PM EDT69.500.540.450.52-3.88-87.78%11467027.34%
EBAY210806C000700002021-07-30 3:57PM EDT70.000.360.340.39-3.63-90.98%1,01562127.54%
EBAY210806C000705002021-07-30 3:23PM EDT70.500.280.270.29-3.32-92.22%26719927.83%
EBAY210806C000710002021-07-30 3:21PM EDT71.000.250.170.30-2.17-89.67%25933531.74%
EBAY210806C000715002021-07-30 3:53PM EDT71.500.160.140.17-1.76-91.67%1291,32329.20%
EBAY210806C000720002021-07-30 3:38PM EDT72.000.160.110.13-2.05-92.76%8228429.88%
EBAY210806C000725002021-07-30 3:33PM EDT72.500.110.090.11-1.81-94.27%21086131.25%
EBAY210806C000730002021-07-30 3:57PM EDT73.000.090.070.09-1.29-93.48%15935332.42%
EBAY210806C000735002021-07-30 2:36PM EDT73.500.070.060.08-1.04-93.69%31634533.99%
EBAY210806C000740002021-07-30 3:45PM EDT74.000.070.050.07-0.79-91.86%25141335.35%
EBAY210806C000750002021-07-30 1:16PM EDT75.000.050.050.06-0.45-90.00%23365438.87%
EBAY210806C000760002021-07-30 12:39PM EDT76.000.060.040.05-0.24-80.00%2722441.80%
EBAY210806C000765002021-07-30 9:40AM EDT76.500.130.040.05-0.06-31.58%1425443.75%
EBAY210806C000770002021-07-30 2:46PM EDT77.000.060.040.05-0.09-60.00%10621945.90%
EBAY210806C000775002021-07-30 2:46PM EDT77.500.060.040.05-0.08-57.14%11924548.05%
EBAY210806C000790002021-07-29 11:13AM EDT79.000.080.030.810.00-1283.98%
EBAY210806C000800002021-07-30 2:39PM EDT80.000.050.030.05-0.02-28.57%62855.47%
EBAY210806C000850002021-07-30 3:51PM EDT85.000.040.020.04-0.01-20.00%39721070.31%
Putsfor6 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210806P000500002021-07-30 9:56AM EDT50.000.010.000.010.00-50079581.25%
EBAY210806P000550002021-07-30 10:58AM EDT55.000.030.010.02-0.02-40.00%17719964.84%
EBAY210806P000585002021-07-22 2:15PM EDT58.500.080.031.110.00-74499.02%
EBAY210806P000590002021-07-30 2:21PM EDT59.000.030.030.05-0.03-50.00%21152.73%
EBAY210806P000595002021-07-23 11:12AM EDT59.500.120.030.050.00-2250.00%
EBAY210806P000600002021-07-30 3:56PM EDT60.000.050.040.05+0.01+25.00%12849.22%
EBAY210806P000605002021-07-30 2:21PM EDT60.500.050.040.06-0.08-61.54%2448.05%
EBAY210806P000610002021-07-30 3:50PM EDT61.000.050.050.07-0.04-44.44%1235746.48%
EBAY210806P000615002021-07-23 3:11PM EDT61.500.120.060.070.00-144743.75%
EBAY210806P000620002021-07-30 3:28PM EDT62.000.060.060.090.00-1067142.97%
EBAY210806P000625002021-07-30 2:21PM EDT62.500.080.080.10+0.01+14.29%1827041.02%
EBAY210806P000630002021-07-30 3:56PM EDT63.000.110.100.12+0.07+175.00%69514339.75%
EBAY210806P000635002021-07-30 10:23AM EDT63.500.110.120.14-0.06-35.29%563438.09%
EBAY210806P000640002021-07-30 3:56PM EDT64.000.150.140.16+0.06+66.67%2822636.13%
EBAY210806P000645002021-07-30 2:21PM EDT64.500.180.180.21-0.10-35.71%2124235.65%
EBAY210806P000650002021-07-30 3:28PM EDT65.000.240.220.25+0.13+118.18%45927133.99%
EBAY210806P000655002021-07-30 12:39PM EDT65.500.220.270.39+0.12+120.00%14732535.94%
EBAY210806P000660002021-07-30 3:58PM EDT66.000.380.340.38+0.28+280.00%7321931.45%
EBAY210806P000665002021-07-30 3:25PM EDT66.500.440.430.50+0.32+266.67%13911231.15%
EBAY210806P000670002021-07-30 3:06PM EDT67.000.540.550.63+0.43+390.91%12831730.37%
EBAY210806P000675002021-07-30 3:48PM EDT67.500.700.710.77+0.58+483.33%22431929.05%
EBAY210806P000680002021-07-30 3:48PM EDT68.000.950.900.97+0.67+239.29%55844928.47%
EBAY210806P000685002021-07-30 3:54PM EDT68.501.141.121.22+1.00+714.29%8939928.32%
EBAY210806P000690002021-07-30 3:59PM EDT69.001.481.421.55+1.26+572.73%1,7732,26929.30%
EBAY210806P000695002021-07-30 1:39PM EDT69.501.701.681.86+1.44+553.85%24051728.81%
EBAY210806P000700002021-07-30 3:58PM EDT70.002.012.052.20+1.73+617.86%58492228.22%
EBAY210806P000705002021-07-30 12:51PM EDT70.502.402.362.62+2.14+823.08%2921529.30%
EBAY210806P000710002021-07-30 12:41PM EDT71.002.602.623.15+2.18+519.05%1829734.03%
EBAY210806P000715002021-07-30 3:58PM EDT71.503.433.353.60+3.04+779.49%71218635.55%
EBAY210806P000720002021-07-30 3:28PM EDT72.003.903.654.15+3.30+550.00%11536440.92%
EBAY210806P000725002021-07-30 12:36PM EDT72.503.684.054.60+2.95+404.11%1329241.99%
EBAY210806P000730002021-07-30 2:59PM EDT73.004.904.804.95+4.00+444.44%14735537.21%
EBAY210806P000735002021-07-30 1:26PM EDT73.505.195.205.50+4.06+359.29%5544142.97%
EBAY210806P000740002021-07-30 10:39AM EDT74.004.355.606.00+2.99+219.85%6940545.70%
EBAY210806P000750002021-07-30 2:51PM EDT75.007.016.557.00+4.31+159.63%212951.07%
EBAY210806P000760002021-07-30 3:59PM EDT76.007.857.308.00+5.31+209.06%21056.25%