Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.01-0.27 (-0.61%)
At close: 04:00PM EST
44.01 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY260116C000200002024-02-23 3:50PM EST20.0024.5023.3024.80+1.50+6.52%15843.95%
EBAY260116C000225002024-01-11 9:48AM EST22.5020.5518.5523.450.00-2251.10%
EBAY260116C000250002023-12-05 1:51PM EST25.0017.8818.1019.850.00--233.94%
EBAY260116C000275002024-02-23 12:43PM EST27.5018.5517.4018.55+2.78+17.63%1339.93%
EBAY260116C000300002024-02-22 9:35AM EST30.0015.9516.2516.700.00-2,0002,01439.11%
EBAY260116C000325002024-02-23 12:43PM EST32.5014.9013.6014.90+1.69+12.79%15437.99%
EBAY260116C000350002024-02-22 1:20PM EST35.0013.3212.6013.200.00-198836.89%
EBAY260116C000375002024-02-20 9:41AM EST37.5010.959.0511.700.00-223236.29%
EBAY260116C000400002024-02-23 1:30PM EST40.0010.009.8010.15-0.50-4.76%587234.95%
EBAY260116C000425002024-02-20 11:30AM EST42.508.118.408.900.00-74834.50%
EBAY260116C000450002024-02-23 3:33PM EST45.007.437.307.70-0.07-0.93%13333.77%
EBAY260116C000475002024-02-22 12:03PM EST47.506.416.207.150.00-5835.30%
EBAY260116C000500002024-02-13 12:02PM EST50.004.155.155.800.00-79833.08%
EBAY260116C000525002024-02-21 2:37PM EST52.504.404.455.600.00-7323535.24%
EBAY260116C000550002024-02-20 11:30AM EST55.003.503.754.100.00-518231.57%
EBAY260116C000600002024-01-31 2:12PM EST60.001.802.222.970.00-24431.04%
EBAY260116C000650002024-02-20 11:30AM EST65.001.741.802.050.00-193630.16%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY260116P000200002024-01-31 2:15PM EST20.000.620.250.900.00-7645.61%
EBAY260116P000225002024-02-02 3:57PM EST22.500.920.650.940.00-12740.36%
EBAY260116P000250002024-02-07 9:30AM EST25.001.100.561.210.00-1538.01%
EBAY260116P000275002024-02-22 3:45PM EST27.501.451.331.550.00-1735.99%
EBAY260116P000300002024-02-13 11:53AM EST30.002.141.771.970.00-215634.18%
EBAY260116P000325002024-02-12 2:12PM EST32.502.472.302.480.00-210732.53%
EBAY260116P000350002024-02-13 10:06AM EST35.003.402.653.950.00-12135.65%
EBAY260116P000375002024-01-25 1:50PM EST37.504.213.654.200.00-518731.49%
EBAY260116P000400002024-02-23 2:42PM EST40.004.524.504.80-0.81-15.20%231828.88%
EBAY260116P000425002024-02-20 11:45AM EST42.505.885.455.900.00-11128.09%
EBAY260116P000450002024-02-23 3:14PM EST45.006.856.606.95-0.35-4.86%335226.53%
EBAY260116P000475002024-02-23 2:27PM EST47.508.057.909.20-0.41-4.85%1429.37%
EBAY260116P000500002024-02-15 3:45PM EST50.0010.159.359.750.00-1,0291,36724.61%
EBAY260116P000525002023-11-07 1:20PM EST52.5013.3712.2012.900.00--130.30%
EBAY260116P000600002024-02-20 2:59PM EST60.0017.2615.9016.900.00-31020.02%