eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.37 | 0.00 | - | 1 | 4 | 20.00 | 0.61 | 0.00 | - | 2 | 29 |
| 24.05 | 0.00 | - | 9 | 10 | 22.50 | 0.98 | +0.27 | +38.03% | 10 | 9 |
| 18.30 | 0.00 | - | 1 | 7 | 25.00 | 1.31 | +0.21 | +19.09% | 20 | 10 |
| 21.37 | 0.00 | - | 10 | 30 | 27.50 | 1.53 | 0.00 | - | 3 | 36 |
| 17.54 | 0.00 | - | 1 | 31 | 30.00 | 1.68 | 0.00 | - | 1 | 37 |
| 17.35 | 0.00 | - | 2 | 8 | 32.50 | 3.11 | 0.00 | - | 1 | 29 |
| 12.30 | 0.00 | - | 1 | 113 | 35.00 | 3.25 | 0.00 | - | 1 | 285 |
| 11.95 | 0.00 | - | 10 | 14 | 37.50 | 4.70 | 0.00 | - | 1 | 342 |
| 8.95 | -0.99 | -9.96% | 5 | 36 | 40.00 | 5.00 | 0.00 | - | 3 | 49 |
| 8.63 | 0.00 | - | 2 | 26 | 42.50 | 6.80 | -0.20 | -2.86% | 14 | 455 |
| 6.50 | -0.70 | -9.72% | 8 | 22 | 45.00 | 6.85 | 0.00 | - | 1 | 49 |
| 5.50 | -1.04 | -15.90% | 20 | 104 | 47.50 | 8.10 | 0.00 | - | 43 | 552 |
| 4.77 | -0.83 | -14.82% | 50 | 171 | 50.00 | 12.00 | 0.00 | - | 1 | 315 |
| 4.45 | 0.00 | - | 137 | 170 | 52.50 | 13.20 | 0.00 | - | 3 | 908 |
| 4.00 | 0.00 | - | 1 | 71 | 55.00 | 14.76 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 57.50 | 16.65 | +0.30 | +1.83% | 5 | 11 |
| 2.50 | 0.00 | - | 2 | 110 | 60.00 | 19.20 | 0.00 | - | 3 | 44 |
| 2.00 | 0.00 | - | 1 | 161 | 65.00 | 23.60 | 0.00 | - | 4 | 10 |
| 1.31 | 0.00 | - | 11 | 122 | 70.00 | 24.10 | 0.00 | - | 4 | 5 |
| 1.08 | 0.00 | - | 6 | 6 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
