eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.25 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 20 | 0 |
| 19.40 | 0.00 | - | 10 | 10 | 22.50 | 0.21 | 0.00 | - | 2 | 0 |
| 27.07 | 0.00 | - | 8 | 89 | 25.00 | 0.22 | 0.00 | - | 2 | 0 |
| 21.23 | 0.00 | - | 4 | 36 | 27.50 | 0.22 | 0.00 | - | 1 | 0 |
| 21.74 | 0.00 | - | 2 | 0 | 30.00 | 0.29 | 0.00 | - | 2 | 0 |
| 18.92 | 0.00 | - | 10 | 62 | 32.50 | 0.44 | 0.00 | - | 2 | 0 |
| 18.39 | 0.00 | - | 30 | 190 | 35.00 | 0.60 | 0.00 | - | 10 | 0 |
| 15.36 | 0.00 | - | 8 | 0 | 37.50 | 0.92 | 0.00 | - | 2 | 0 |
| 12.93 | 0.00 | - | 10 | 0 | 40.00 | 1.20 | 0.00 | - | 10 | 0 |
| 11.02 | 0.00 | - | 2 | 0 | 42.50 | 1.57 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 4 | 0 | 45.00 | 2.31 | 0.00 | - | 355 | 0 |
| 8.46 | 0.00 | - | 7 | 0 | 47.50 | 2.87 | 0.00 | - | 126 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 50.00 | 4.30 | 0.00 | - | 59 | 0 |
| 5.05 | 0.00 | - | 57 | 0 | 52.50 | 5.00 | 0.00 | - | 3 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 55.00 | 7.59 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 37 | 0 | 57.50 | 7.85 | 0.00 | - | 6 | 41 |
| 2.20 | 0.00 | - | 7 | 0 | 60.00 | 9.55 | 0.00 | - | 6 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 65.00 | 14.95 | 0.00 | - | 5 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 70.00 | 18.60 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.