eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.18 | 0.00 | - | 2 | 6 | 20.00 | 0.34 | 0.00 | - | 2 | 286 |
| 21.40 | 0.00 | - | 10 | 10 | 22.50 | 0.57 | 0.00 | - | 26 | 1,036 |
| 16.98 | 0.00 | - | 1 | 81 | 25.00 | 1.07 | 0.00 | - | 10 | 98 |
| 17.25 | 0.00 | - | 10 | 30 | 27.50 | 0.96 | 0.00 | - | 2 | 44 |
| 12.65 | 0.00 | - | 1 | 71 | 30.00 | 1.25 | 0.00 | - | 1 | 114 |
| 11.65 | +0.85 | +7.87% | 2 | 45 | 32.50 | 1.87 | 0.00 | - | 4 | 339 |
| 9.70 | +0.60 | +6.59% | 5 | 275 | 35.00 | 2.25 | 0.00 | - | 2 | 547 |
| 8.11 | +0.21 | +2.66% | 3 | 73 | 37.50 | 2.82 | 0.00 | - | 1 | 2,304 |
| 6.50 | +0.25 | +4.00% | 4 | 837 | 40.00 | 3.85 | 0.00 | - | 2 | 728 |
| 5.36 | +0.46 | +9.39% | 3 | 338 | 42.50 | 4.88 | -0.17 | -3.37% | 2 | 355 |
| 4.25 | +0.55 | +14.86% | 1 | 785 | 45.00 | 6.40 | 0.00 | - | 3 | 187 |
| 3.15 | 0.00 | - | 40 | 792 | 47.50 | 7.73 | -1.47 | -15.98% | 2 | 629 |
| 2.55 | +0.25 | +10.87% | 1 | 609 | 50.00 | 11.25 | 0.00 | - | 1 | 390 |
| 2.00 | 0.00 | - | 1 | 179 | 52.50 | 14.25 | 0.00 | - | 10 | 950 |
| 1.16 | 0.00 | - | 3 | 526 | 55.00 | 16.50 | 0.00 | - | 1 | 53 |
| 1.00 | 0.00 | - | 2 | 13 | 57.50 | 16.55 | 0.00 | - | 31 | 39 |
| 0.78 | 0.00 | - | 1 | 207 | 60.00 | 19.15 | 0.00 | - | 6 | 0 |
| 0.48 | 0.00 | - | 1 | 369 | 65.00 | 25.00 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 1 | 245 | 70.00 | 24.10 | 0.00 | - | 4 | 5 |
| 0.23 | 0.00 | - | 2 | 78 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.