Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
25.18 | 0.00 | - | 2 | 6 | 20.00 | 0.34 | 0.00 | - | 2 | 286 |
21.40 | 0.00 | - | 10 | 10 | 22.50 | 0.57 | 0.00 | - | 26 | 1,036 |
16.98 | 0.00 | - | 1 | 81 | 25.00 | 1.07 | 0.00 | - | 10 | 98 |
17.25 | 0.00 | - | 10 | 30 | 27.50 | 0.96 | 0.00 | - | 2 | 44 |
12.65 | 0.00 | - | 1 | 71 | 30.00 | 1.25 | 0.00 | - | 1 | 114 |
11.65 | +0.85 | +7.87% | 2 | 45 | 32.50 | 1.87 | 0.00 | - | 4 | 339 |
9.70 | +0.60 | +6.59% | 5 | 275 | 35.00 | 2.25 | 0.00 | - | 2 | 547 |
8.11 | +0.21 | +2.66% | 3 | 73 | 37.50 | 2.82 | 0.00 | - | 1 | 2,304 |
6.50 | +0.25 | +4.00% | 4 | 837 | 40.00 | 3.85 | 0.00 | - | 2 | 728 |
5.36 | +0.46 | +9.39% | 3 | 338 | 42.50 | 4.88 | -0.17 | -3.37% | 2 | 355 |
4.25 | +0.55 | +14.86% | 1 | 785 | 45.00 | 6.40 | 0.00 | - | 3 | 187 |
3.15 | 0.00 | - | 40 | 792 | 47.50 | 7.73 | -1.47 | -15.98% | 2 | 629 |
2.55 | +0.25 | +10.87% | 1 | 609 | 50.00 | 11.25 | 0.00 | - | 1 | 390 |
2.00 | 0.00 | - | 1 | 179 | 52.50 | 14.25 | 0.00 | - | 10 | 950 |
1.16 | 0.00 | - | 3 | 526 | 55.00 | 16.50 | 0.00 | - | 1 | 53 |
1.00 | 0.00 | - | 2 | 13 | 57.50 | 16.55 | 0.00 | - | 31 | 39 |
0.78 | 0.00 | - | 1 | 207 | 60.00 | 19.15 | 0.00 | - | 6 | 0 |
0.48 | 0.00 | - | 1 | 369 | 65.00 | 25.00 | 0.00 | - | 5 | 0 |
0.39 | 0.00 | - | 1 | 245 | 70.00 | 24.10 | 0.00 | - | 4 | 5 |
0.23 | 0.00 | - | 2 | 78 | 75.00 | - | - | - | - | - |