eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2024-04-24 11:31AM EDT | 20.00 | 31.25 | 30.00 | 31.95 | 0.00 | - | 1 | 12 | 85.40% |
| EBAY250117C00022500 | 2024-01-24 12:44PM EDT | 22.50 | 19.40 | 21.80 | 22.10 | 0.00 | - | 10 | 10 | 0.00% |
| EBAY250117C00025000 | 2024-03-25 11:04AM EDT | 25.00 | 27.07 | 25.90 | 27.10 | 0.00 | - | 8 | 89 | 57.52% |
| EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 27.50 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 82.06% |
| EBAY250117C00030000 | 2024-04-24 3:34PM EDT | 30.00 | 21.74 | 21.40 | 21.75 | 0.00 | - | 2 | 65 | 49.71% |
| EBAY250117C00032500 | 2024-03-06 4:51PM EDT | 32.50 | 18.92 | 20.25 | 21.30 | 0.00 | - | 10 | 62 | 63.23% |
| EBAY250117C00035000 | 2024-05-08 1:51PM EDT | 35.00 | 15.75 | 16.85 | 17.10 | 0.00 | - | 1 | 189 | 42.68% |
| EBAY250117C00037500 | 2024-04-12 3:47PM EDT | 37.50 | 15.36 | 14.65 | 14.85 | 0.00 | - | 8 | 334 | 39.62% |
| EBAY250117C00040000 | 2024-05-08 1:55PM EDT | 40.00 | 12.36 | 12.45 | 13.15 | +0.87 | +7.57% | 15 | 725 | 41.14% |
| EBAY250117C00042500 | 2024-05-10 12:13PM EDT | 42.50 | 10.60 | 10.15 | 11.60 | +1.08 | +11.34% | 1 | 254 | 42.15% |
| EBAY250117C00045000 | 2024-05-01 2:39PM EDT | 45.00 | 9.85 | 7.55 | 8.75 | 0.00 | - | 1 | 1,026 | 32.87% |
| EBAY250117C00047500 | 2024-05-07 9:51AM EDT | 47.50 | 6.30 | 6.85 | 7.05 | 0.00 | - | 1 | 1,264 | 31.40% |
| EBAY250117C00050000 | 2024-05-07 12:55PM EDT | 50.00 | 4.95 | 4.40 | 5.50 | 0.00 | - | 1 | 1,125 | 29.83% |
| EBAY250117C00052500 | 2024-05-08 9:30AM EDT | 52.50 | 3.63 | 4.10 | 4.25 | 0.00 | - | 32 | 2,676 | 29.00% |
| EBAY250117C00055000 | 2024-05-09 2:22PM EDT | 55.00 | 2.77 | 3.05 | 3.20 | 0.00 | - | 2 | 4,491 | 28.21% |
| EBAY250117C00057500 | 2024-05-03 9:45AM EDT | 57.50 | 2.12 | 2.21 | 2.32 | 0.00 | - | 2 | 374 | 27.33% |
| EBAY250117C00060000 | 2024-05-10 1:21PM EDT | 60.00 | 1.64 | 1.25 | 1.82 | +0.18 | +12.33% | 1 | 1,136 | 27.88% |
| EBAY250117C00065000 | 2024-05-09 2:45PM EDT | 65.00 | 0.70 | 0.78 | 0.85 | 0.00 | - | 1 | 2,970 | 26.37% |
| EBAY250117C00070000 | 2024-05-07 2:03PM EDT | 70.00 | 0.38 | 0.36 | 1.67 | +0.01 | +2.70% | 1 | 774 | 38.99% |
| EBAY250117C00075000 | 2024-05-07 12:19PM EDT | 75.00 | 0.21 | 0.21 | 0.26 | 0.00 | - | 3 | 130 | 27.39% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117P00020000 | 2024-05-06 11:18AM EDT | 20.00 | 0.16 | 0.02 | 1.32 | 0.00 | - | 2 | 362 | 78.22% |
| EBAY250117P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 0.06 | 0.03 | 1.34 | 0.00 | - | 3 | 801 | 69.87% |
| EBAY250117P00025000 | 2024-05-06 11:20AM EDT | 25.00 | 0.16 | 0.04 | 0.44 | 0.00 | - | 2 | 93 | 55.91% |
| EBAY250117P00027500 | 2024-05-10 1:53PM EDT | 27.50 | 0.18 | 0.07 | 0.47 | -0.07 | -28.00% | 2 | 51 | 50.20% |
| EBAY250117P00030000 | 2024-05-08 1:26PM EDT | 30.00 | 0.32 | 0.09 | 0.27 | 0.00 | - | 2 | 112 | 39.11% |
| EBAY250117P00032500 | 2024-05-10 1:52PM EDT | 32.50 | 0.31 | 0.20 | 1.53 | -0.09 | -22.50% | 2 | 646 | 54.57% |
| EBAY250117P00035000 | 2024-05-02 10:28AM EDT | 35.00 | 0.55 | 0.37 | 0.40 | 0.00 | - | 2 | 720 | 32.08% |
| EBAY250117P00037500 | 2024-04-29 3:13PM EDT | 37.50 | 0.67 | 0.54 | 0.59 | 0.00 | - | 354 | 2,649 | 30.32% |
| EBAY250117P00040000 | 2024-05-03 3:32PM EDT | 40.00 | 1.07 | 0.81 | 0.86 | 0.00 | - | 501 | 1,591 | 28.69% |
| EBAY250117P00042500 | 2024-05-10 1:21PM EDT | 42.50 | 1.24 | 1.18 | 1.26 | -0.51 | -29.14% | 1 | 605 | 27.34% |
| EBAY250117P00045000 | 2024-05-10 10:38AM EDT | 45.00 | 1.85 | 1.71 | 1.81 | -0.41 | -18.14% | 1 | 3,163 | 26.09% |
| EBAY250117P00047500 | 2024-05-10 3:43PM EDT | 47.50 | 2.49 | 1.90 | 2.54 | -0.61 | -19.68% | 2 | 1,942 | 24.88% |
| EBAY250117P00050000 | 2024-05-07 10:29AM EDT | 50.00 | 3.85 | 3.35 | 3.50 | 0.00 | - | 2 | 808 | 23.83% |
| EBAY250117P00052500 | 2024-05-10 10:03AM EDT | 52.50 | 4.85 | 4.55 | 4.70 | -0.40 | -7.62% | 73 | 2,434 | 22.80% |
| EBAY250117P00055000 | 2024-05-10 11:00AM EDT | 55.00 | 6.15 | 5.85 | 6.10 | -0.80 | -11.51% | 1 | 228 | 21.50% |
| EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 57.50 | 7.85 | 8.95 | 10.05 | 0.00 | - | 6 | 41 | 35.06% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 60.00 | 9.55 | 10.75 | 12.05 | 0.00 | - | 6 | 10 | 36.08% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 65.00 | 14.95 | 13.95 | 14.20 | 0.00 | - | 5 | 12 | 18.26% |
| EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 70.00 | 17.95 | 18.45 | 21.25 | 0.00 | - | 3 | 0 | 43.58% |
© 2024 Yahoo. All rights reserved.