Australia markets open in 5 hours 39 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.33+0.45 (+1.04%)
As of 12:21PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY250117C000200002024-02-27 9:58AM EST20.0024.3724.3024.75+0.37+1.54%41355.03%
EBAY250117C000225002024-01-24 11:44AM EST22.5019.4021.8022.100.00-101043.46%
EBAY250117C000250002024-02-08 12:28PM EST25.0017.6719.5520.000.00-248146.75%
EBAY250117C000275002024-01-26 1:48PM EST27.5015.6517.2517.550.00-13241.21%
EBAY250117C000300002024-02-21 1:16PM EST30.0015.0015.3515.600.00-16842.41%
EBAY250117C000325002024-02-02 2:28PM EST32.5011.1512.7013.400.00-17239.19%
EBAY250117C000350002024-02-26 2:06PM EST35.0011.0011.3011.450.00-125837.70%
EBAY250117C000375002024-02-26 9:45AM EST37.509.259.459.650.00-932536.41%
EBAY250117C000400002024-02-26 3:55PM EST40.007.556.907.900.00-172234.52%
EBAY250117C000425002024-02-26 9:49AM EST42.506.106.306.400.00-139733.33%
EBAY250117C000450002024-02-27 11:46AM EST45.005.105.005.10+0.20+4.08%692432.34%
EBAY250117C000475002024-02-27 10:31AM EST47.504.053.904.00+0.28+7.43%61,77631.52%
EBAY250117C000500002024-02-27 11:24AM EST50.003.153.003.10+0.33+11.70%6089230.91%
EBAY250117C000525002024-02-21 3:58PM EST52.502.102.292.360.00-2,4391,40630.34%
EBAY250117C000550002024-02-27 11:31AM EST55.001.781.721.78+0.18+11.25%285129.90%
EBAY250117C000575002024-02-23 12:06PM EST57.501.281.071.360.00-12029.80%
EBAY250117C000600002024-02-27 10:41AM EST60.001.030.951.00+0.09+9.57%541329.41%
EBAY250117C000650002024-02-20 9:39AM EST65.000.510.550.580.00-163829.52%
EBAY250117C000700002024-02-23 10:03AM EST70.000.310.330.370.00-21154330.25%
EBAY250117C000750002024-02-27 9:30AM EST75.000.360.040.36+0.13+56.52%113433.42%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY250117P000200002024-02-21 11:28AM EST20.000.230.000.460.00-236256.40%
EBAY250117P000225002024-02-23 10:28AM EST22.500.280.060.550.00-279551.27%
EBAY250117P000250002024-02-23 10:27AM EST25.000.390.250.600.00-212445.53%
EBAY250117P000275002024-02-06 10:26AM EST27.500.650.470.510.00-15337.65%
EBAY250117P000300002024-02-26 3:20PM EST30.000.770.700.740.00-313135.62%
EBAY250117P000325002024-02-22 11:16AM EST32.501.071.011.060.00-340233.84%
EBAY250117P000350002024-02-22 11:16AM EST35.001.541.451.500.00-372832.30%
EBAY250117P000375002024-02-23 9:30AM EST37.502.102.022.080.00-32,89830.87%
EBAY250117P000400002024-02-26 2:18PM EST40.002.932.762.820.00-11,50029.52%
EBAY250117P000425002024-02-27 11:04AM EST42.503.653.653.75-0.05-1.35%6148128.26%
EBAY250117P000450002024-02-27 10:35AM EST45.004.754.804.90-0.25-5.00%630127.16%
EBAY250117P000475002024-02-27 10:27AM EST47.506.176.156.25-1.12-15.36%1065826.04%
EBAY250117P000500002024-01-26 10:44AM EST50.008.857.807.950.00-135625.81%
EBAY250117P000525002024-01-16 10:25AM EST52.5012.5010.6510.900.00-595532.81%
EBAY250117P000550002024-02-07 12:54PM EST55.0012.9611.4512.550.00-16330.69%
EBAY250117P000575002023-11-28 10:35AM EST57.5016.5513.1014.500.00-313929.64%
EBAY250117P000600002024-01-12 2:53PM EST60.0018.6515.4019.950.00-9053.21%
EBAY250117P000650002024-02-14 1:01PM EST65.0022.9720.7521.000.00-51226.05%
EBAY250117P000700002023-01-20 11:20AM EST70.0024.1022.1522.600.00-450.00%