EBAY - eBay Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2023-01-30 4:22PM EDT | 20.00 | 29.37 | 25.95 | 26.95 | 0.00 | - | 1 | 4 | 53.81% |
| EBAY250117C00022500 | 2023-02-27 12:00PM EDT | 22.50 | 24.05 | 21.85 | 22.20 | 0.00 | - | 9 | 10 | 0.00% |
| EBAY250117C00025000 | 2023-04-14 3:28PM EDT | 25.00 | 19.65 | 20.90 | 21.50 | 0.00 | - | 1 | 7 | 35.72% |
| EBAY250117C00027500 | 2023-01-18 12:34PM EDT | 27.50 | 21.37 | 22.25 | 23.15 | 0.00 | - | 10 | 30 | 63.18% |
| EBAY250117C00030000 | 2023-02-24 11:55AM EDT | 30.00 | 17.54 | 14.90 | 15.95 | 0.00 | - | 1 | 31 | 17.38% |
| EBAY250117C00032500 | 2023-04-26 3:38PM EDT | 32.50 | 14.32 | 14.70 | 15.35 | 0.00 | - | 25 | 31 | 33.97% |
| EBAY250117C00035000 | 2023-06-05 3:55PM EDT | 35.00 | 14.25 | 14.25 | 14.50 | 0.00 | - | 48 | 171 | 39.20% |
| EBAY250117C00037500 | 2023-04-10 9:50AM EDT | 37.50 | 11.25 | 12.45 | 13.15 | 0.00 | - | 5 | 16 | 39.84% |
| EBAY250117C00040000 | 2023-06-08 9:43AM EDT | 40.00 | 11.05 | 10.90 | 11.15 | +0.40 | +3.76% | 50 | 1,122 | 36.54% |
| EBAY250117C00042500 | 2023-05-26 2:53PM EDT | 42.50 | 9.00 | 9.45 | 9.70 | 0.00 | - | 1 | 25 | 35.58% |
| EBAY250117C00045000 | 2023-05-16 10:18AM EDT | 45.00 | 7.10 | 8.10 | 8.35 | 0.00 | - | 450 | 603 | 34.61% |
| EBAY250117C00047500 | 2023-06-07 10:57AM EDT | 47.50 | 6.55 | 6.90 | 7.10 | 0.00 | - | 12 | 486 | 33.58% |
| EBAY250117C00050000 | 2023-06-07 3:40PM EDT | 50.00 | 5.65 | 5.80 | 6.00 | 0.00 | - | 27 | 254 | 32.73% |
| EBAY250117C00052500 | 2023-06-07 10:53AM EDT | 52.50 | 4.55 | 4.80 | 5.00 | 0.00 | - | 5 | 181 | 31.84% |
| EBAY250117C00055000 | 2023-06-02 1:49PM EDT | 55.00 | 3.65 | 4.00 | 4.10 | 0.00 | - | 5 | 83 | 30.91% |
| EBAY250117C00057500 | 2023-05-12 10:54AM EDT | 57.50 | 3.20 | 3.25 | 3.45 | 0.00 | - | - | 1 | 30.65% |
| EBAY250117C00060000 | 2023-06-05 10:49AM EDT | 60.00 | 2.40 | 2.64 | 2.79 | 0.00 | - | 1 | 122 | 29.91% |
| EBAY250117C00065000 | 2023-05-31 3:21PM EDT | 65.00 | 1.39 | 1.76 | 1.86 | 0.00 | - | 4 | 162 | 29.13% |
| EBAY250117C00070000 | 2023-06-02 9:54AM EDT | 70.00 | 1.00 | 1.15 | 1.24 | 0.00 | - | 1 | 122 | 28.64% |
| EBAY250117C00075000 | 2023-06-05 12:13PM EDT | 75.00 | 0.77 | 0.76 | 0.84 | 0.00 | - | 1 | 11 | 28.44% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117P00020000 | 2023-05-26 1:57PM EDT | 20.00 | 0.59 | 0.18 | 0.60 | 0.00 | - | 1 | 29 | 45.95% |
| EBAY250117P00022500 | 2023-05-26 1:58PM EDT | 22.50 | 0.77 | 0.43 | 0.78 | 0.00 | - | 1 | 15 | 43.09% |
| EBAY250117P00025000 | 2023-06-02 12:51PM EDT | 25.00 | 1.00 | 0.76 | 0.84 | 0.00 | - | 60 | 65 | 38.50% |
| EBAY250117P00027500 | 2023-06-01 12:08PM EDT | 27.50 | 1.37 | 1.01 | 1.12 | 0.00 | - | 1 | 37 | 36.65% |
| EBAY250117P00030000 | 2023-06-01 12:08PM EDT | 30.00 | 1.83 | 1.33 | 1.48 | 0.00 | - | 1 | 37 | 35.03% |
| EBAY250117P00032500 | 2023-05-11 11:01AM EDT | 32.50 | 2.24 | 1.73 | 1.91 | 0.00 | - | 1 | 30 | 33.42% |
| EBAY250117P00035000 | 2023-05-04 1:05PM EDT | 35.00 | 3.21 | 2.64 | 2.88 | 0.00 | - | 20 | 279 | 34.69% |
| EBAY250117P00037500 | 2023-05-31 9:38AM EDT | 37.50 | 3.90 | 2.87 | 3.10 | 0.00 | - | 1 | 603 | 30.75% |
| EBAY250117P00040000 | 2023-05-19 10:04AM EDT | 40.00 | 4.62 | 3.55 | 3.85 | 0.00 | - | 2 | 85 | 29.41% |
| EBAY250117P00042500 | 2023-05-30 1:28PM EDT | 42.50 | 5.75 | 4.40 | 4.70 | 0.00 | - | 5 | 540 | 28.00% |
| EBAY250117P00045000 | 2023-05-30 11:40AM EDT | 45.00 | 6.85 | 5.40 | 5.70 | 0.00 | - | 35 | 143 | 26.71% |
| EBAY250117P00047500 | 2023-05-09 11:42AM EDT | 47.50 | 7.31 | 6.55 | 6.85 | 0.00 | - | 1 | 553 | 25.45% |
| EBAY250117P00050000 | 2023-06-02 2:46PM EDT | 50.00 | 8.85 | 7.80 | 8.15 | 0.00 | - | 161 | 321 | 24.19% |
| EBAY250117P00052500 | 2023-04-04 10:16AM EDT | 52.50 | 10.95 | 10.90 | 11.35 | 0.00 | - | 10 | 918 | 30.62% |
| EBAY250117P00055000 | 2023-03-13 11:19AM EDT | 55.00 | 14.76 | 13.40 | 13.65 | 0.00 | - | 5 | 53 | 32.76% |
| EBAY250117P00057500 | 2023-03-24 12:09PM EDT | 57.50 | 16.65 | 14.85 | 16.20 | 0.00 | - | 5 | 16 | 35.72% |
| EBAY250117P00060000 | 2023-03-13 10:13AM EDT | 60.00 | 19.20 | 17.40 | 17.80 | 0.00 | - | 3 | 44 | 34.11% |
| EBAY250117P00065000 | 2023-06-02 2:31PM EDT | 65.00 | 20.70 | 18.95 | 19.35 | 0.00 | - | 1 | 0 | 16.38% |
| EBAY250117P00070000 | 2023-01-20 12:20PM EDT | 70.00 | 24.10 | 22.15 | 22.60 | 0.00 | - | 4 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.