Australia markets close in 4 hours 20 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.89-0.11 (-0.22%)
At close: 04:00PM EST
48.89 0.00 (0.00%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY250117C000200002023-01-30 3:22PM EST20.0029.3728.8529.90+8.12+38.21%1349.95%
EBAY250117C000225002023-01-17 12:18PM EST22.5025.7526.8527.900.00--149.93%
EBAY250117C000250002022-11-08 9:50AM EST25.0018.3020.7521.700.00-170.00%
EBAY250117C000275002023-01-18 11:34AM EST27.5021.3722.7523.550.00-103044.61%
EBAY250117C000300002023-01-20 12:27PM EST30.0019.0420.6521.800.00-12144.68%
EBAY250117C000325002023-01-20 11:50AM EST32.5017.3519.2520.050.00-2844.03%
EBAY250117C000350002023-01-20 3:44PM EST35.0016.0217.0018.300.00-310742.91%
EBAY250117C000375002022-12-21 3:25PM EST37.5010.9214.2014.900.00-1433.31%
EBAY250117C000400002023-01-13 12:00PM EST40.0012.8514.1514.650.00-13139.01%
EBAY250117C000425002022-12-19 1:02PM EST42.508.7010.8511.750.00-4932.22%
EBAY250117C000450002023-01-20 9:56AM EST45.009.7911.4012.150.00-102038.88%
EBAY250117C000475002023-01-27 2:27PM EST47.5010.6710.1010.500.00-28836.69%
EBAY250117C000500002023-01-25 3:14PM EST50.009.108.359.250.00-55535.77%
EBAY250117C000525002023-01-23 3:52PM EST52.507.407.858.550.00-14836.55%
EBAY250117C000550002023-01-27 9:30AM EST55.007.256.857.450.00-26235.54%
EBAY250117C000600002023-01-25 10:18AM EST60.004.935.205.500.00-211133.56%
EBAY250117C000650002023-01-30 11:23AM EST65.004.143.904.55-0.11-2.59%1714934.24%
EBAY250117C000700002023-01-27 1:43PM EST70.003.052.603.200.00-138532.37%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY250117P000200002023-01-30 2:11PM EST20.000.560.440.56+0.08+16.67%22443.07%
EBAY250117P000225002023-01-30 2:11PM EST22.500.730.430.77-0.03-3.95%2841.16%
EBAY250117P000250002023-01-25 1:11PM EST25.001.000.801.080.00-2839.99%
EBAY250117P000275002023-01-30 9:46AM EST27.501.200.961.45-0.11-8.40%24138.77%
EBAY250117P000300002023-01-27 12:17PM EST30.001.601.491.760.00-23636.62%
EBAY250117P000325002023-01-30 9:47AM EST32.502.001.912.12-0.60-23.08%22734.60%
EBAY250117P000350002023-01-26 9:30AM EST35.002.702.332.680.00-22333.50%
EBAY250117P000375002023-01-23 10:57AM EST37.504.002.953.450.00-3433.05%
EBAY250117P000400002023-01-26 10:18AM EST40.004.053.454.050.00-45131.30%
EBAY250117P000425002023-01-24 10:19AM EST42.505.604.254.900.00-645530.31%
EBAY250117P000450002023-01-20 11:54AM EST45.007.005.205.850.00-114129.32%
EBAY250117P000475002023-01-25 10:18AM EST47.507.596.656.900.00-250928.30%
EBAY250117P000500002023-01-26 9:30AM EST50.008.007.708.050.00-23427.23%
EBAY250117P000525002022-12-13 3:55PM EST52.5012.7010.6511.800.00-790535.26%
EBAY250117P000550002022-12-19 3:06PM EST55.0015.7012.1513.350.00-54834.82%
EBAY250117P000600002022-11-15 2:43PM EST60.0016.2018.5519.400.00-72643.87%
EBAY250117P000650002023-01-03 11:59AM EST65.0023.5017.2517.650.00-4921.45%
EBAY250117P000700002023-01-20 11:20AM EST70.0024.1021.2022.100.00-4521.51%