eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 35.00 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 52.32% |
| EBAY241018C00037500 | 2024-02-20 4:02PM EDT | 37.50 | 8.05 | 13.65 | 16.20 | 0.00 | - | - | 1 | 63.72% |
| EBAY241018C00040000 | 2024-04-04 2:37PM EDT | 40.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY241018C00042500 | 2024-04-18 10:05AM EDT | 42.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY241018C00045000 | 2024-04-25 9:56AM EDT | 45.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY241018C00047500 | 2024-05-01 9:50AM EDT | 47.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY241018C00050000 | 2024-05-01 10:26AM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY241018C00052500 | 2024-04-29 3:06PM EDT | 52.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EBAY241018C00055000 | 2024-05-01 3:28PM EDT | 55.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EBAY241018C00057500 | 2024-04-29 10:20AM EDT | 57.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EBAY241018C00060000 | 2024-05-01 3:10PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EBAY241018C00065000 | 2024-04-30 11:00AM EDT | 65.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EBAY241018C00070000 | 2024-04-29 3:37PM EDT | 70.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EBAY241018C00075000 | 2024-04-29 2:01PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018P00022500 | 2024-02-23 11:31AM EDT | 22.50 | 0.20 | 0.00 | 0.36 | 0.00 | - | 2 | 0 | 64.55% |
| EBAY241018P00025000 | 2024-04-22 10:18AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY241018P00027500 | 2024-04-26 11:52AM EDT | 27.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY241018P00030000 | 2024-04-26 11:50AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY241018P00032500 | 2024-05-01 11:54AM EDT | 32.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY241018P00035000 | 2024-04-29 2:01PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY241018P00037500 | 2024-04-26 11:54AM EDT | 37.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY241018P00040000 | 2024-04-30 11:57AM EDT | 40.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EBAY241018P00042500 | 2024-04-23 1:35PM EDT | 42.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EBAY241018P00045000 | 2024-05-01 3:16PM EDT | 45.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| EBAY241018P00047500 | 2024-04-30 3:47PM EDT | 47.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EBAY241018P00050000 | 2024-04-25 10:10AM EDT | 50.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| EBAY241018P00052500 | 2024-04-23 10:02AM EDT | 52.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| EBAY241018P00055000 | 2024-04-19 10:52AM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY241018P00057500 | 2024-04-30 10:24AM EDT | 57.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 60.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 70.00 | 18.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.