Australia markets close in 1 hour 38 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.80+0.63 (+1.21%)
At close: 04:00PM EDT
52.71 -0.09 (-0.17%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY241018C000350002024-03-13 10:30AM EDT35.0017.6417.0517.300.00-1000.00%
EBAY241018C000375002024-02-20 4:02PM EDT37.508.0513.6516.200.00--147.97%
EBAY241018C000400002024-05-02 1:12PM EDT40.0010.660.000.000.00-100.00%
EBAY241018C000425002024-04-18 10:05AM EDT42.509.659.2510.100.00-1120.00%
EBAY241018C000450002024-05-13 9:44AM EDT45.008.000.000.000.00-8100.00%
EBAY241018C000475002024-05-22 10:16AM EDT47.506.250.000.000.00-2900.00%
EBAY241018C000500002024-05-20 11:04AM EDT50.004.100.000.000.00-100.00%
EBAY241018C000525002024-05-22 1:28PM EDT52.503.600.000.000.00-1500.00%
EBAY241018C000550002024-05-21 3:54PM EDT55.002.250.000.000.00-101.56%
EBAY241018C000575002024-05-21 11:24AM EDT57.501.440.000.000.00-103.13%
EBAY241018C000600002024-05-22 11:31AM EDT60.001.050.000.000.00-206.25%
EBAY241018C000650002024-05-21 2:20PM EDT65.000.360.000.000.00-206.25%
EBAY241018C000700002024-05-21 1:58PM EDT70.000.150.000.000.00-2012.50%
EBAY241018C000750002024-05-06 11:32AM EDT75.000.110.000.000.00-2012.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY241018P000225002024-02-23 11:31AM EDT22.500.200.000.360.00-2071.09%
EBAY241018P000250002024-04-22 10:18AM EDT25.000.070.000.000.00-2025.00%
EBAY241018P000275002024-04-26 11:52AM EDT27.500.130.000.000.00-2025.00%
EBAY241018P000300002024-05-14 2:27PM EDT30.000.150.000.000.00-2025.00%
EBAY241018P000325002024-05-20 12:58PM EDT32.500.070.000.000.00-2012.50%
EBAY241018P000350002024-05-21 1:13PM EDT35.000.160.000.000.00-2012.50%
EBAY241018P000375002024-05-21 1:15PM EDT37.500.200.000.000.00-2012.50%
EBAY241018P000400002024-05-22 3:18PM EDT40.000.260.000.000.00-2012.50%
EBAY241018P000425002024-05-20 2:33PM EDT42.500.490.000.000.00-306.25%
EBAY241018P000450002024-05-22 3:32PM EDT45.000.710.000.000.00-506.25%
EBAY241018P000475002024-05-20 12:02PM EDT47.501.470.000.000.00-10503.13%
EBAY241018P000500002024-05-22 1:32PM EDT50.001.930.000.000.00-3103.13%
EBAY241018P000525002024-05-22 9:46AM EDT52.503.100.000.000.00-3000.39%
EBAY241018P000550002024-05-22 3:38PM EDT55.004.200.000.000.00-100.00%
EBAY241018P000575002024-05-21 11:13AM EDT57.506.150.000.000.00-10200.00%
EBAY241018P000600002024-05-20 11:12AM EDT60.009.000.000.000.00-2200.00%
EBAY241018P000650002024-05-03 9:45AM EDT65.0015.000.000.000.00-100.00%
EBAY241018P000700002024-04-12 3:41PM EDT70.0018.8718.9020.950.00--356.74%